Franklin U.S. Low Volatility High Dividend Index ETF ( LVHD) - Price History
Monthly price history for LVHD (Franklin U.S. Low Volatility High Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $43.98 | $43.98 |
| September 2026 | $41.38 | $41.38 |
| August 2026 | $43.97 | $43.97 |
| July 2026 | $44.49 | $44.87 |
| June 2026 | $43.63 | $44 |
| May 2026 | $42.06 | $42.42 |
| April 2026 | $42.84 | $43.54 |
| March 2026 | $41.88 | $42.56 |
| February 2026 | $43.89 | $44.60 |
| January 2026 | $41.33 | $42.08 |
| December 2025 | $39.17 | $39.88 |
| November 2025 | $39.81 | $40.89 |
| October 2025 | $38.81 | $40.21 |
| September 2025 | $39.90 | $41.34 |
| August 2025 | $39.75 | $41.19 |
| July 2025 | $38.75 | $40.48 |
| June 2025 | $38.16 | $39.86 |
| May 2025 | $38.10 | $39.80 |
| April 2025 | $37.81 | $39.74 |
| March 2025 | $38.98 | $40.97 |
| February 2025 | $38.89 | $40.88 |
| January 2025 | $37 | $38.95 |
| December 2024 | $36.44 | $38.36 |
| November 2024 | $38.82 | $41.25 |
| October 2024 | $37.25 | $39.94 |
| September 2024 | $37.98 | $40.72 |
| August 2024 | $37.23 | $39.92 |
| July 2024 | $35.55 | $38.50 |
| June 2024 | $33.08 | $35.82 |
| May 2024 | $33.45 | $36.22 |
| April 2024 | $32.74 | $35.85 |
| March 2024 | $33.65 | $36.84 |
| February 2024 | $32.19 | $35.24 |
| January 2024 | $32.16 | $35.35 |
| December 2023 | $33.07 | $36.35 |
| November 2023 | $31.66 | $35 |
| October 2023 | $29.71 | $33.23 |
| September 2023 | $30.29 | $33.88 |
| August 2023 | $32.11 | $35.91 |
| July 2023 | $33.83 | $38.20 |
| June 2023 | $32.47 | $36.67 |
| May 2023 | $31.31 | $35.36 |
| April 2023 | $33.05 | $37.61 |
| March 2023 | $32.76 | $37.28 |
| February 2023 | $32.43 | $36.90 |
| January 2023 | $34.06 | $38.81 |
| December 2022 | $33.39 | $38.04 |
| November 2022 | $33.97 | $39 |
| October 2022 | $31.96 | $37.02 |
| September 2022 | $29.49 | $34.16 |
| August 2022 | $32.58 | $37.73 |
| July 2022 | $33.52 | $39.13 |
| June 2022 | $32.27 | $37.67 |
| May 2022 | $33.94 | $39.62 |
| April 2022 | $33.03 | $38.81 |
| March 2022 | $33.78 | $39.69 |
| February 2022 | $32.67 | $38.38 |
| January 2022 | $33.37 | $39.29 |
| December 2021 | $34.01 | $40.04 |
| November 2021 | $31.07 | $36.79 |
| October 2021 | $31.33 | $37.33 |
| September 2021 | $30.20 | $35.99 |
| August 2021 | $31.76 | $37.84 |
| July 2021 | $31.15 | $37.36 |
| June 2021 | $30.41 | $36.48 |
| May 2021 | $30.71 | $36.84 |
| April 2021 | $30.09 | $36.34 |
| March 2021 | $28.94 | $34.96 |
| February 2021 | $26.82 | $32.39 |
| January 2021 | $26.58 | $32.16 |
| December 2020 | $26.80 | $32.43 |
| November 2020 | $26.41 | $32.16 |
| October 2020 | $23.92 | $29.40 |
| September 2020 | $24.10 | $29.62 |
| August 2020 | $24.43 | $30.03 |
| July 2020 | $23.89 | $29.65 |
| June 2020 | $23.19 | $28.78 |
| May 2020 | $23.18 | $28.76 |
| April 2020 | $22.47 | $28.19 |
| March 2020 | $20.54 | $25.77 |
| February 2020 | $24.29 | $30.47 |
| January 2020 | $26.95 | $33.82 |
| December 2019 | $27.14 | $34.06 |
| November 2019 | $26.50 | $33.46 |
| October 2019 | $26.52 | $33.79 |
| September 2019 | $26.37 | $33.59 |
| August 2019 | $25.48 | $32.46 |
| July 2019 | $25.26 | $32.26 |
| June 2019 | $25.18 | $32.16 |
| May 2019 | $24.05 | $30.71 |
| April 2019 | $25.11 | $32.35 |
| March 2019 | $24.69 | $31.81 |
| February 2019 | $24.19 | $31.41 |
| January 2019 | $23.69 | $30.77 |
| December 2018 | $22.08 | $28.68 |
| November 2018 | $23.91 | $31.37 |
| October 2018 | $23.02 | $30.20 |
| September 2018 | $23.34 | $30.62 |
| August 2018 | $23.48 | $31.11 |
| July 2018 | $23.03 | $30.52 |
| June 2018 | $22.55 | $29.88 |
| May 2018 | $22.14 | $29.59 |
| April 2018 | $21.90 | $29.27 |
| March 2018 | $22.11 | $29.56 |
| February 2018 | $22.21 | $29.94 |
| January 2018 | $23.38 | $31.52 |
| December 2017 | $23.39 | $31.53 |
| November 2017 | $23.32 | $31.71 |
| October 2017 | $22.53 | $30.64 |
| September 2017 | $22.26 | $30.27 |
| August 2017 | $22.04 | $30.23 |
| July 2017 | $22.01 | $30.18 |
| June 2017 | $21.87 | $29.99 |
| May 2017 | $21.86 | $30.23 |
| April 2017 | $21.62 | $29.91 |
| March 2017 | $21.50 | $29.73 |
| February 2017 | $21.51 | $30.01 |
| January 2017 | $20.79 | $29 |
| December 2016 | $20.47 | $28.56 |
| November 2016 | $19.84 | $27.91 |
| October 2016 | $19.57 | $27.52 |
| September 2016 | $19.82 | $27.88 |
| August 2016 | $19.97 | $28.31 |
| July 2016 | $20.30 | $28.78 |
| June 2016 | $19.97 | $28.31 |
| May 2016 | $19.11 | $27.23 |
| April 2016 | $18.93 | $26.97 |
| March 2016 | $18.99 | $27.06 |
| February 2016 | $17.64 | $25.24 |
| January 2016 | $17.23 | $24.65 |
| December 2015 | $17.37 | $24.85 |
LVHD
Price: $43.98
Dividend Yield: 3.59%
Forward Dividend Yield: 3.48%
Payout Ratio: 67.35%
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.39 USD
P/E Ratio: 18.49
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 18052
Market Capitalization: 560.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 7.75%
DGR5: 4.98%