Franklin U.S. Low Volatility Hi - Price History
Monthly price history for LVHD (Franklin U.S. Low Volatility Hi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.43 | $36.43 |
| March 2024 | $36.84 | $36.84 |
| February 2024 | $35.24 | $35.24 |
| January 2024 | $35.21 | $35.35 |
| December 2023 | $36.21 | $36.35 |
| November 2023 | $34.66 | $35 |
| October 2023 | $32.53 | $33.23 |
| September 2023 | $33.16 | $33.88 |
| August 2023 | $35.15 | $35.91 |
| July 2023 | $37.03 | $38.20 |
| June 2023 | $35.55 | $36.67 |
| May 2023 | $34.28 | $35.36 |
| April 2023 | $36.18 | $37.61 |
| March 2023 | $35.87 | $37.28 |
| February 2023 | $35.50 | $36.90 |
| January 2023 | $37.29 | $38.81 |
| December 2022 | $36.55 | $38.04 |
| November 2022 | $37.19 | $39 |
| October 2022 | $34.99 | $37.02 |
| September 2022 | $32.29 | $34.16 |
| August 2022 | $35.66 | $37.73 |
| July 2022 | $36.70 | $39.13 |
| June 2022 | $35.33 | $37.67 |
| May 2022 | $37.16 | $39.62 |
| April 2022 | $36.16 | $38.81 |
| March 2022 | $36.98 | $39.69 |
| February 2022 | $35.76 | $38.38 |
| January 2022 | $36.53 | $39.29 |
| December 2021 | $37.23 | $40.04 |
| November 2021 | $34.01 | $36.79 |
| October 2021 | $34.30 | $37.33 |
| September 2021 | $33.07 | $35.99 |
| August 2021 | $34.77 | $37.84 |
| July 2021 | $34.10 | $37.36 |
| June 2021 | $33.30 | $36.48 |
| May 2021 | $33.62 | $36.84 |
| April 2021 | $32.94 | $36.34 |
| March 2021 | $31.69 | $34.96 |
| February 2021 | $29.36 | $32.39 |
| January 2021 | $29.10 | $32.16 |
| December 2020 | $29.34 | $32.43 |
| November 2020 | $28.92 | $32.16 |
| October 2020 | $26.18 | $29.40 |
| September 2020 | $26.38 | $29.62 |
| August 2020 | $26.74 | $30.03 |
| July 2020 | $26.15 | $29.65 |
| June 2020 | $25.39 | $28.78 |
| May 2020 | $25.37 | $28.76 |
| April 2020 | $24.60 | $28.19 |
| March 2020 | $22.49 | $25.77 |
| February 2020 | $26.59 | $30.47 |
| January 2020 | $29.50 | $33.82 |
| December 2019 | $29.72 | $34.06 |
| November 2019 | $29.02 | $33.46 |
| October 2019 | $29.04 | $33.79 |
| September 2019 | $28.87 | $33.59 |
| August 2019 | $27.90 | $32.46 |
| July 2019 | $27.66 | $32.26 |
| June 2019 | $27.57 | $32.16 |
| May 2019 | $26.33 | $30.71 |
| April 2019 | $27.49 | $32.35 |
| March 2019 | $27.03 | $31.81 |
| February 2019 | $26.48 | $31.41 |
| January 2019 | $25.94 | $30.77 |
| December 2018 | $24.18 | $28.68 |
| November 2018 | $26.18 | $31.37 |
| October 2018 | $25.20 | $30.20 |
| September 2018 | $25.56 | $30.62 |
| August 2018 | $25.71 | $31.11 |
| July 2018 | $25.21 | $30.52 |
| June 2018 | $24.68 | $29.88 |
| May 2018 | $24.24 | $29.59 |
| April 2018 | $23.97 | $29.27 |
| March 2018 | $24.21 | $29.56 |
| February 2018 | $24.32 | $29.94 |
| January 2018 | $25.60 | $31.52 |
| December 2017 | $25.61 | $31.53 |
| November 2017 | $25.53 | $31.71 |
| October 2017 | $24.67 | $30.64 |
| September 2017 | $24.37 | $30.27 |
| August 2017 | $24.13 | $30.23 |
| July 2017 | $24.09 | $30.18 |
| June 2017 | $23.94 | $29.99 |
| May 2017 | $23.93 | $30.23 |
| April 2017 | $23.68 | $29.91 |
| March 2017 | $23.53 | $29.73 |
| February 2017 | $23.55 | $30.01 |
| January 2017 | $22.76 | $29 |
| December 2016 | $22.41 | $28.56 |
| November 2016 | $21.72 | $27.91 |
| October 2016 | $21.42 | $27.52 |
| September 2016 | $21.70 | $27.88 |
| August 2016 | $21.87 | $28.31 |
| July 2016 | $22.23 | $28.78 |
| June 2016 | $21.87 | $28.31 |
| May 2016 | $20.92 | $27.23 |
| April 2016 | $20.72 | $26.97 |
| March 2016 | $20.80 | $27.06 |
| February 2016 | $19.32 | $25.24 |
| January 2016 | $18.86 | $24.65 |
| December 2015 | $19.02 | $24.85 |
LVHD
Price: $36.27
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 24.64%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 15.49
Exchange: NGM
Volume: 18052
Market Capitalization: 722.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: 3.09%
DGR5: 3.48%