Legg Mason ETF Investment Trust - Legg Mason Low Volatility High Dividend ETF - Price History

Monthly price history for LVHD (Legg Mason ETF Investment Trust - Legg Mason Low Volatility High Dividend ETF)

DateAdjusted priceReal price
October 2021 37.23 USD 37.23 USD
September 2021 36.12 USD 36.12 USD
August 2021 37.84 USD 37.84 USD
July 2021 37.11 USD 37.36 USD
June 2021 36.24 USD 36.48 USD
May 2021 36.59 USD 36.83 USD
April 2021 35.85 USD 36.34 USD
March 2021 34.49 USD 34.96 USD
February 2021 31.96 USD 32.39 USD
January 2021 31.67 USD 32.17 USD
December 2020 31.93 USD 32.43 USD
November 2020 31.47 USD 32.16 USD
October 2020 28.50 USD 29.40 USD
September 2020 28.71 USD 29.62 USD
August 2020 29.11 USD 30.03 USD
July 2020 28.46 USD 29.65 USD
June 2020 27.63 USD 28.78 USD
May 2020 27.61 USD 28.76 USD
April 2020 26.78 USD 28.19 USD
March 2020 24.48 USD 25.77 USD
February 2020 28.94 USD 30.47 USD
January 2020 32.11 USD 33.81 USD
December 2019 32.34 USD 34.06 USD
November 2019 31.58 USD 33.46 USD
October 2019 31.60 USD 33.79 USD
September 2019 31.42 USD 33.59 USD
August 2019 30.36 USD 32.46 USD
July 2019 30.10 USD 32.26 USD
June 2019 30.00 USD 32.16 USD
May 2019 28.65 USD 30.71 USD
April 2019 29.91 USD 32.35 USD
March 2019 29.41 USD 31.81 USD
February 2019 28.82 USD 31.41 USD
January 2019 28.23 USD 30.77 USD
December 2018 26.31 USD 28.68 USD
November 2018 28.49 USD 31.37 USD
October 2018 27.43 USD 30.20 USD
September 2018 27.81 USD 30.63 USD
August 2018 27.98 USD 31.11 USD
July 2018 27.44 USD 30.51 USD
June 2018 26.86 USD 29.88 USD
May 2018 26.37 USD 29.59 USD
April 2018 26.09 USD 29.27 USD
March 2018 26.35 USD 29.56 USD
February 2018 26.46 USD 29.94 USD
January 2018 27.86 USD 31.52 USD
December 2017 27.87 USD 31.53 USD
November 2017 27.79 USD 31.71 USD
October 2017 26.85 USD 30.64 USD
September 2017 26.52 USD 30.27 USD
August 2017 26.26 USD 30.23 USD
July 2017 26.22 USD 30.18 USD
June 2017 26.06 USD 29.99 USD
May 2017 26.04 USD 30.23 USD
April 2017 25.77 USD 29.91 USD
March 2017 25.61 USD 29.73 USD
February 2017 25.63 USD 30.01 USD
January 2017 24.77 USD 29.00 USD
December 2016 24.39 USD 28.56 USD
November 2016 23.64 USD 27.91 USD
October 2016 23.31 USD 27.52 USD
September 2016 23.62 USD 27.88 USD
August 2016 23.80 USD 28.31 USD
July 2016 24.19 USD 28.78 USD
June 2016 23.80 USD 28.31 USD
May 2016 22.77 USD 27.23 USD
April 2016 22.55 USD 26.97 USD
March 2016 22.63 USD 27.06 USD
February 2016 21.11 USD 25.24 USD
January 2016 20.61 USD 24.65 USD
December 2015 20.78 USD 24.85 USD

LVHD

Price: 37.23USD

52 week range price:
28.07
38.25

Dividend Yield: 2.82%

5-year range yield:
0.16%
5.34%

Forward Dividend Yield: 2.67%

Dividend Per Share: 1.00 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Nov. 4, 2021

P/E Ratio: -

Exchange: NGM

Volume: 29620

Ebitda: -

Market Capitalization: 732.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 0.51%

Links: