Franklin International Low Vola - Price History
Monthly price history for LVHI (Franklin International Low Vola)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.67 | $29.67 |
| April 2024 | $29.48 | $29.48 |
| March 2024 | $29.78 | $29.78 |
| February 2024 | $28.72 | $28.76 |
| January 2024 | $27.86 | $27.90 |
| December 2023 | $27.62 | $27.66 |
| November 2023 | $27.03 | $28.27 |
| October 2023 | $25.72 | $26.90 |
| September 2023 | $26.06 | $27.26 |
| August 2023 | $25.91 | $27.42 |
| July 2023 | $26.43 | $27.97 |
| June 2023 | $25.70 | $27.19 |
| May 2023 | $24.94 | $26.98 |
| April 2023 | $25.63 | $27.72 |
| March 2023 | $24.93 | $26.96 |
| February 2023 | $24.72 | $26.86 |
| January 2023 | $24.72 | $26.86 |
| December 2022 | $23.52 | $25.55 |
| November 2022 | $23.97 | $27.09 |
| October 2022 | $22.40 | $25.32 |
| September 2022 | $21.34 | $24.12 |
| August 2022 | $22.45 | $25.60 |
| July 2022 | $22.94 | $26.16 |
| June 2022 | $22.48 | $25.63 |
| May 2022 | $23.73 | $27.69 |
| April 2022 | $23.30 | $27.19 |
| March 2022 | $23.10 | $26.95 |
| February 2022 | $22.78 | $26.66 |
| January 2022 | $23.26 | $27.23 |
| December 2021 | $22.65 | $26.51 |
| November 2021 | $21.56 | $25.44 |
| October 2021 | $22.02 | $25.99 |
| September 2021 | $21.66 | $25.56 |
| August 2021 | $22.26 | $26.52 |
| July 2021 | $21.97 | $26.18 |
| June 2021 | $21.62 | $25.76 |
| May 2021 | $21.56 | $26.09 |
| April 2021 | $20.95 | $25.35 |
| March 2021 | $20.97 | $25.37 |
| February 2021 | $19.57 | $23.90 |
| January 2021 | $19.06 | $23.29 |
| December 2020 | $19.16 | $23.41 |
| November 2020 | $18.83 | $23.46 |
| October 2020 | $17.08 | $21.28 |
| September 2020 | $17.65 | $21.99 |
| August 2020 | $17.87 | $22.38 |
| July 2020 | $17.21 | $21.56 |
| June 2020 | $17.65 | $22.10 |
| May 2020 | $17.16 | $21.74 |
| April 2020 | $16.85 | $21.35 |
| March 2020 | $16.32 | $20.68 |
| February 2020 | $19.56 | $24.86 |
| January 2020 | $20.90 | $26.58 |
| December 2019 | $21 | $26.70 |
| November 2019 | $20.83 | $27.44 |
| October 2019 | $20.82 | $27.42 |
| September 2019 | $20.29 | $26.72 |
| August 2019 | $19.44 | $25.80 |
| July 2019 | $19.63 | $26.05 |
| June 2019 | $19.82 | $26.29 |
| May 2019 | $18.95 | $25.45 |
| April 2019 | $19.81 | $26.60 |
| March 2019 | $19.28 | $25.89 |
| February 2019 | $19.05 | $25.91 |
| January 2019 | $18.85 | $25.64 |
| December 2018 | $17.75 | $24.14 |
| November 2018 | $18.31 | $26.43 |
| October 2018 | $18.23 | $26.32 |
| September 2018 | $18.85 | $27.21 |
| August 2018 | $18.62 | $27.18 |
| July 2018 | $18.81 | $27.46 |
| June 2018 | $18.18 | $26.53 |
| May 2018 | $18.04 | $26.81 |
| April 2018 | $18.34 | $27.24 |
| March 2018 | $18.07 | $26.85 |
| February 2018 | $17.99 | $27.08 |
| January 2018 | $18.60 | $28 |
| December 2017 | $18.72 | $28.18 |
| November 2017 | $18.70 | $28.38 |
| October 2017 | $18.57 | $28.19 |
| September 2017 | $18.34 | $27.84 |
| August 2017 | $18.21 | $27.79 |
| July 2017 | $18.10 | $27.62 |
| June 2017 | $18.19 | $27.76 |
| May 2017 | $18.55 | $28.67 |
| April 2017 | $17.96 | $27.77 |
| March 2017 | $17.75 | $27.44 |
| February 2017 | $17.35 | $27.02 |
| January 2017 | $16.81 | $26.17 |
| December 2016 | $16.68 | $25.97 |
| November 2016 | $15.92 | $25.17 |
| October 2016 | $15.90 | $25.14 |
| September 2016 | $15.99 | $25.28 |
| August 2016 | $15.87 | $25.21 |
| July 2016 | $15.69 | $24.93 |
LVHI
Price: $29.67
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 5.36%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 2.79 USD
P/E Ratio: 9.93
Exchange: BTS
Volume: 44646
Market Capitalization: 696.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 23.38%
DGR5: 30.00%