Franklin International Low Volatility High Dividend Index ETF ( LVHI) - Price History
Monthly price history for LVHI (Franklin International Low Volatility High Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.22 | $43.22 |
| July 2026 | $42.72 | $42.72 |
| June 2026 | $40.58 | $40.58 |
| May 2026 | $40.32 | $40.94 |
| April 2026 | $40.34 | $40.97 |
| March 2026 | $39.92 | $40.54 |
| February 2026 | $40.78 | $41.58 |
| January 2026 | $37.68 | $38.42 |
| December 2025 | $36.12 | $36.82 |
| November 2025 | $35.44 | $36.95 |
| October 2025 | $34 | $35.45 |
| September 2025 | $33.33 | $34.75 |
| August 2025 | $32.95 | $34.68 |
| July 2025 | $31.69 | $33.35 |
| June 2025 | $30.93 | $32.55 |
| May 2025 | $30.98 | $33.15 |
| April 2025 | $29.94 | $32.04 |
| March 2025 | $30.25 | $32.37 |
| February 2025 | $29.86 | $32.08 |
| January 2025 | $29.12 | $31.28 |
| December 2024 | $28.41 | $30.52 |
| November 2024 | $28.54 | $31.42 |
| October 2024 | $28.06 | $30.88 |
| September 2024 | $28.24 | $31.08 |
| August 2024 | $28.09 | $31.19 |
| July 2024 | $27.56 | $30.61 |
| June 2024 | $26.69 | $29.64 |
| May 2024 | $27.10 | $30.54 |
| April 2024 | $26.15 | $29.47 |
| March 2024 | $26.42 | $29.78 |
| February 2024 | $25.48 | $28.76 |
| January 2024 | $24.72 | $27.90 |
| December 2023 | $24.51 | $27.66 |
| November 2023 | $23.98 | $28.27 |
| October 2023 | $22.82 | $26.90 |
| September 2023 | $23.13 | $27.26 |
| August 2023 | $22.99 | $27.42 |
| July 2023 | $23.45 | $27.97 |
| June 2023 | $22.80 | $27.19 |
| May 2023 | $22.13 | $26.98 |
| April 2023 | $22.74 | $27.72 |
| March 2023 | $22.12 | $26.96 |
| February 2023 | $21.94 | $26.86 |
| January 2023 | $21.94 | $26.86 |
| December 2022 | $20.87 | $25.55 |
| November 2022 | $21.26 | $27.09 |
| October 2022 | $19.88 | $25.32 |
| September 2022 | $18.93 | $24.12 |
| August 2022 | $19.92 | $25.60 |
| July 2022 | $20.35 | $26.16 |
| June 2022 | $19.94 | $25.63 |
| May 2022 | $21.06 | $27.69 |
| April 2022 | $20.68 | $27.19 |
| March 2022 | $20.49 | $26.95 |
| February 2022 | $20.21 | $26.66 |
| January 2022 | $20.64 | $27.23 |
| December 2021 | $20.10 | $26.51 |
| November 2021 | $19.12 | $25.44 |
| October 2021 | $19.53 | $25.99 |
| September 2021 | $19.21 | $25.56 |
| August 2021 | $19.74 | $26.52 |
| July 2021 | $19.49 | $26.18 |
| June 2021 | $19.19 | $25.76 |
| May 2021 | $19.13 | $26.09 |
| April 2021 | $18.59 | $25.35 |
| March 2021 | $18.60 | $25.37 |
| February 2021 | $17.36 | $23.90 |
| January 2021 | $16.91 | $23.29 |
| December 2020 | $17 | $23.41 |
| November 2020 | $16.71 | $23.46 |
| October 2020 | $15.15 | $21.28 |
| September 2020 | $15.66 | $21.99 |
| August 2020 | $15.86 | $22.38 |
| July 2020 | $15.27 | $21.56 |
| June 2020 | $15.66 | $22.10 |
| May 2020 | $15.23 | $21.74 |
| April 2020 | $14.95 | $21.35 |
| March 2020 | $14.48 | $20.68 |
| February 2020 | $17.35 | $24.86 |
| January 2020 | $18.54 | $26.58 |
| December 2019 | $18.63 | $26.70 |
| November 2019 | $18.48 | $27.44 |
| October 2019 | $18.47 | $27.42 |
| September 2019 | $18 | $26.72 |
| August 2019 | $17.25 | $25.80 |
| July 2019 | $17.42 | $26.05 |
| June 2019 | $17.58 | $26.29 |
| May 2019 | $16.82 | $25.45 |
| April 2019 | $17.58 | $26.60 |
| March 2019 | $17.10 | $25.89 |
| February 2019 | $16.90 | $25.91 |
| January 2019 | $16.73 | $25.64 |
| December 2018 | $15.74 | $24.14 |
| November 2018 | $16.24 | $26.43 |
| October 2018 | $16.17 | $26.32 |
| September 2018 | $16.72 | $27.21 |
| August 2018 | $16.52 | $27.18 |
| July 2018 | $16.69 | $27.46 |
| June 2018 | $16.13 | $26.53 |
| May 2018 | $16.01 | $26.81 |
| April 2018 | $16.27 | $27.24 |
| March 2018 | $16.03 | $26.85 |
| February 2018 | $15.96 | $27.08 |
| January 2018 | $16.51 | $28 |
| December 2017 | $16.61 | $28.18 |
| November 2017 | $16.59 | $28.38 |
| October 2017 | $16.48 | $28.19 |
| September 2017 | $16.27 | $27.84 |
| August 2017 | $16.16 | $27.79 |
| July 2017 | $16.06 | $27.62 |
| June 2017 | $16.14 | $27.76 |
| May 2017 | $16.60 | $28.67 |
| April 2017 | $16.08 | $27.77 |
| March 2017 | $15.89 | $27.44 |
| February 2017 | $15.62 | $27.02 |
| January 2017 | $15.12 | $26.17 |
| December 2016 | $15.01 | $25.97 |
| November 2016 | $14.45 | $25.17 |
| October 2016 | $14.43 | $25.14 |
| September 2016 | $14.51 | $25.28 |
| August 2016 | $14.40 | $25.21 |
| July 2016 | $14.24 | $24.93 |
LVHI
Price: $43.22
Dividend Yield: 4.50%
Forward Dividend Yield: 5.81%
Payout Ratio: 38.88%
Dividend Per Share: 2.50 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 14.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 44646
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.29%
DGR5: 10.69%