Franklin International Low Volatility High Dividend Index ETF ( LVHI) - Price History
Monthly price history for LVHI (Franklin International Low Volatility High Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $42.62 | $42.62 |
| September 2026 | $41.71 | $41.71 |
| August 2026 | $42.53 | $42.89 |
| July 2026 | $42.36 | $42.72 |
| June 2026 | $40.24 | $40.58 |
| May 2026 | $39.98 | $40.94 |
| April 2026 | $40.01 | $40.97 |
| March 2026 | $39.59 | $40.54 |
| February 2026 | $40.44 | $41.58 |
| January 2026 | $37.37 | $38.42 |
| December 2025 | $35.81 | $36.82 |
| November 2025 | $35.15 | $36.95 |
| October 2025 | $33.72 | $35.45 |
| September 2025 | $33.06 | $34.75 |
| August 2025 | $32.67 | $34.68 |
| July 2025 | $31.42 | $33.35 |
| June 2025 | $30.67 | $32.55 |
| May 2025 | $30.72 | $33.15 |
| April 2025 | $29.69 | $32.04 |
| March 2025 | $30 | $32.37 |
| February 2025 | $29.61 | $32.08 |
| January 2025 | $28.87 | $31.28 |
| December 2024 | $28.17 | $30.52 |
| November 2024 | $28.31 | $31.42 |
| October 2024 | $27.82 | $30.88 |
| September 2024 | $28 | $31.08 |
| August 2024 | $27.85 | $31.19 |
| July 2024 | $27.33 | $30.61 |
| June 2024 | $26.47 | $29.64 |
| May 2024 | $26.87 | $30.54 |
| April 2024 | $25.93 | $29.47 |
| March 2024 | $26.20 | $29.78 |
| February 2024 | $25.27 | $28.76 |
| January 2024 | $24.51 | $27.90 |
| December 2023 | $24.30 | $27.66 |
| November 2023 | $23.78 | $28.27 |
| October 2023 | $22.63 | $26.90 |
| September 2023 | $22.93 | $27.26 |
| August 2023 | $22.80 | $27.42 |
| July 2023 | $23.26 | $27.97 |
| June 2023 | $22.61 | $27.19 |
| May 2023 | $21.95 | $26.98 |
| April 2023 | $22.55 | $27.72 |
| March 2023 | $21.93 | $26.96 |
| February 2023 | $21.75 | $26.86 |
| January 2023 | $21.75 | $26.86 |
| December 2022 | $20.69 | $25.55 |
| November 2022 | $21.09 | $27.09 |
| October 2022 | $19.71 | $25.32 |
| September 2022 | $18.77 | $24.12 |
| August 2022 | $19.75 | $25.60 |
| July 2022 | $20.18 | $26.16 |
| June 2022 | $19.77 | $25.63 |
| May 2022 | $20.88 | $27.69 |
| April 2022 | $20.50 | $27.19 |
| March 2022 | $20.32 | $26.95 |
| February 2022 | $20.04 | $26.66 |
| January 2022 | $20.47 | $27.23 |
| December 2021 | $19.93 | $26.51 |
| November 2021 | $18.96 | $25.44 |
| October 2021 | $19.37 | $25.99 |
| September 2021 | $19.05 | $25.56 |
| August 2021 | $19.58 | $26.52 |
| July 2021 | $19.33 | $26.18 |
| June 2021 | $19.02 | $25.76 |
| May 2021 | $18.97 | $26.09 |
| April 2021 | $18.43 | $25.35 |
| March 2021 | $18.45 | $25.37 |
| February 2021 | $17.22 | $23.90 |
| January 2021 | $16.77 | $23.29 |
| December 2020 | $16.86 | $23.41 |
| November 2020 | $16.57 | $23.46 |
| October 2020 | $15.03 | $21.28 |
| September 2020 | $15.53 | $21.99 |
| August 2020 | $15.72 | $22.38 |
| July 2020 | $15.14 | $21.56 |
| June 2020 | $15.52 | $22.10 |
| May 2020 | $15.10 | $21.74 |
| April 2020 | $14.82 | $21.35 |
| March 2020 | $14.36 | $20.68 |
| February 2020 | $17.20 | $24.86 |
| January 2020 | $18.39 | $26.58 |
| December 2019 | $18.48 | $26.70 |
| November 2019 | $18.33 | $27.44 |
| October 2019 | $18.32 | $27.42 |
| September 2019 | $17.85 | $26.72 |
| August 2019 | $17.11 | $25.80 |
| July 2019 | $17.27 | $26.05 |
| June 2019 | $17.44 | $26.29 |
| May 2019 | $16.67 | $25.45 |
| April 2019 | $17.43 | $26.60 |
| March 2019 | $16.96 | $25.89 |
| February 2019 | $16.76 | $25.91 |
| January 2019 | $16.58 | $25.64 |
| December 2018 | $15.61 | $24.14 |
| November 2018 | $16.10 | $26.43 |
| October 2018 | $16.04 | $26.32 |
| September 2018 | $16.58 | $27.21 |
| August 2018 | $16.38 | $27.18 |
| July 2018 | $16.55 | $27.46 |
| June 2018 | $15.99 | $26.53 |
| May 2018 | $15.87 | $26.81 |
| April 2018 | $16.13 | $27.24 |
| March 2018 | $15.90 | $26.85 |
| February 2018 | $15.83 | $27.08 |
| January 2018 | $16.37 | $28 |
| December 2017 | $16.47 | $28.18 |
| November 2017 | $16.45 | $28.38 |
| October 2017 | $16.34 | $28.19 |
| September 2017 | $16.14 | $27.84 |
| August 2017 | $16.02 | $27.79 |
| July 2017 | $15.92 | $27.62 |
| June 2017 | $16 | $27.76 |
| May 2017 | $16.47 | $28.67 |
| April 2017 | $15.95 | $27.77 |
| March 2017 | $15.76 | $27.44 |
| February 2017 | $15.48 | $27.02 |
| January 2017 | $15 | $26.17 |
| December 2016 | $14.88 | $25.97 |
| November 2016 | $14.32 | $25.17 |
| October 2016 | $14.31 | $25.14 |
| September 2016 | $14.39 | $25.28 |
| August 2016 | $14.28 | $25.21 |
| July 2016 | $14.12 | $24.93 |
LVHI
Price: $42.62
Dividend Yield: 4.70%
Forward Dividend Yield: 3.41%
Payout Ratio: 38.88%
Dividend Per Share: 1.45 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 14.60
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 44646
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 21.29%
DGR5: 13.71%