Lulu's Fashion Lounge Holdings, Inc. ( LVLU) - Price History
Monthly price history for LVLU (Lulu's Fashion Lounge Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.60 | $8.60 |
| May 2026 | $9.41 | $9.41 |
| April 2026 | $10.95 | $10.95 |
| March 2026 | $12.72 | $12.72 |
| February 2026 | $15.45 | $15.45 |
| January 2026 | $18.62 | $18.62 |
| December 2025 | $5.22 | $5.22 |
| November 2025 | $5.23 | $5.23 |
| October 2025 | $4.81 | $4.81 |
| September 2025 | $4.70 | $4.70 |
| August 2025 | $3.93 | $3.93 |
| July 2025 | $4 | $4 |
| June 2025 | $4.50 | $0.30 |
| May 2025 | $6.24 | $0.42 |
| April 2025 | $6.56 | $0.44 |
| March 2025 | $6 | $0.40 |
| February 2025 | $10.22 | $0.68 |
| January 2025 | $12.75 | $0.85 |
| December 2024 | $16.95 | $1.13 |
| November 2024 | $19 | $1.27 |
| October 2024 | $21.90 | $1.46 |
| September 2024 | $24 | $1.60 |
| August 2024 | $21.30 | $1.42 |
| July 2024 | $23.55 | $1.57 |
| June 2024 | $27.75 | $1.85 |
| May 2024 | $26.70 | $1.78 |
| April 2024 | $21.10 | $1.41 |
| March 2024 | $21 | $1.40 |
| February 2024 | $28.80 | $1.92 |
| January 2024 | $30.30 | $2.02 |
| December 2023 | $27.90 | $1.86 |
| November 2023 | $40.95 | $2.73 |
| October 2023 | $31.20 | $2.08 |
| September 2023 | $30.15 | $2.01 |
| August 2023 | $31.05 | $2.07 |
| July 2023 | $36.90 | $2.46 |
| June 2023 | $37.95 | $2.53 |
| May 2023 | $36.45 | $2.43 |
| April 2023 | $33.75 | $2.25 |
| March 2023 | $35.70 | $2.38 |
| February 2023 | $45.75 | $3.05 |
| January 2023 | $48.45 | $3.23 |
| December 2022 | $37.65 | $2.51 |
| November 2022 | $57.75 | $3.85 |
| October 2022 | $93.90 | $6.26 |
| September 2022 | $69.90 | $4.66 |
| August 2022 | $95.70 | $6.38 |
| July 2022 | $84 | $5.60 |
| June 2022 | $162.75 | $10.85 |
| May 2022 | $281.55 | $18.77 |
| April 2022 | $144.60 | $9.64 |
| March 2022 | $101.70 | $6.78 |
| February 2022 | $149.55 | $9.97 |
| January 2022 | $144.90 | $9.66 |
| December 2021 | $153.45 | $10.23 |
| November 2021 | $193.05 | $12.87 |
LVLU
Price: $8.60
52 week price:
Earnings Per Share: -3.48 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 22960
Market Capitalization: 28.8 million