LiveVox Holding, Inc. - Price History
Stock symbol LVOXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVOXW (LiveVox Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.36 | $0.36 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.32 | $0.32 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.35 | $0.35 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.27 | $0.27 |
| February 2022 | $0.61 | $0.61 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.61 | $0.61 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.44 | $1.44 |
| June 2021 | $1.40 | $1.40 |
LVOXW
Price: $0.15
52 week price:
Exchange: NMS
Volume: 1000
Market Capitalization: 667.1 million