Levere Holdings Corp. Warrant - Price History
Stock symbol LVRAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LVRAW (Levere Holdings Corp. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.26 | $0.26 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.89 | $0.89 |
| October 2021 | $1.02 | $1.02 |
| September 2021 | $0.85 | $0.85 |
| August 2021 | $1.19 | $1.19 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.01 | $1.01 |
| May 2021 | $1.01 | $1.01 |
LVRAW
Price: $0.04
52 week price:
Exchange: NCM
Volume: 2276
Market Capitalization: 264.0 million