LiveWire Group, Inc. ( LVWR) - Price History
Monthly price history for LVWR (LiveWire Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| June 2026 | $1.12 | $1.12 |
| May 2026 | $1.41 | $1.41 |
| April 2026 | $1.82 | $1.82 |
| March 2026 | $1.66 | $1.66 |
| February 2026 | $1.68 | $1.68 |
| January 2026 | $2.34 | $2.34 |
| December 2025 | $4.42 | $4.42 |
| November 2025 | $4.26 | $4.26 |
| October 2025 | $5.48 | $5.48 |
| September 2025 | $4.75 | $4.75 |
| August 2025 | $3.85 | $3.85 |
| July 2025 | $3.75 | $3.75 |
| June 2025 | $4.60 | $4.60 |
| May 2025 | $4.50 | $4.50 |
| April 2025 | $1.79 | $1.79 |
| March 2025 | $2 | $2 |
| February 2025 | $2.30 | $2.30 |
| January 2025 | $3.15 | $3.15 |
| December 2024 | $4.81 | $4.81 |
| November 2024 | $6 | $6 |
| October 2024 | $5.91 | $5.91 |
| September 2024 | $6.10 | $6.10 |
| August 2024 | $6.58 | $6.58 |
| July 2024 | $7.37 | $7.37 |
| June 2024 | $7.66 | $7.66 |
| May 2024 | $6.49 | $6.49 |
| April 2024 | $6.69 | $6.69 |
| March 2024 | $7.23 | $7.23 |
| February 2024 | $9.38 | $9.38 |
| January 2024 | $9.92 | $9.92 |
| December 2023 | $11.31 | $11.31 |
| November 2023 | $10.97 | $10.97 |
| October 2023 | $10.72 | $10.72 |
| September 2023 | $6.93 | $6.93 |
| August 2023 | $11.18 | $11.18 |
| July 2023 | $12.12 | $12.12 |
| June 2023 | $11.81 | $11.81 |
| May 2023 | $8.15 | $8.15 |
| April 2023 | $7.75 | $7.75 |
| March 2023 | $6.45 | $6.45 |
| February 2023 | $7.11 | $7.11 |
| January 2023 | $6.29 | $6.29 |
| December 2022 | $4.85 | $4.85 |
| November 2022 | $6.97 | $6.97 |
| October 2022 | $8.23 | $8.23 |
| September 2022 | $7.18 | $7.18 |
| August 2022 | $10 | $10 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.92 | $9.92 |
| May 2022 | $9.91 | $9.91 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.91 | $9.91 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.99 | $9.99 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.78 | $9.78 |
| August 2021 | $9.76 | $9.76 |
| July 2021 | $9.74 | $9.74 |
| June 2021 | $9.74 | $9.74 |
| May 2021 | $9.75 | $9.75 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.82 | $9.82 |
| February 2021 | $10.41 | $10.41 |
| January 2021 | $10.76 | $10.76 |
| December 2020 | $10.10 | $10.10 |
| November 2020 | $9.90 | $9.90 |
LVWR
Price: $0.85
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -4.30
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 188.3 million