Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc ( LWCE.PA) - Price History
Monthly price history for LWCE.PA (Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €94.55 | €94.55 |
| May 2026 | €95 | €95 |
| April 2026 | €91.69 | €91.69 |
| March 2026 | €86.39 | €86.39 |
| February 2026 | €95.30 | €95.30 |
| January 2026 | €91.54 | €91.54 |
| December 2025 | €88.90 | €88.90 |
| November 2025 | €87.15 | €87.15 |
| October 2025 | €86.99 | €86.99 |
| September 2025 | €85.04 | €85.04 |
| August 2025 | €83.81 | €83.81 |
| July 2025 | €83.02 | €83.02 |
| June 2025 | €83.11 | €83.11 |
| May 2025 | €84.51 | €84.51 |
| April 2025 | €80.78 | €80.78 |
| March 2025 | €80.60 | €80.60 |
| February 2025 | €84.73 | €84.73 |
| January 2025 | €82.47 | €82.47 |
| December 2024 | €77.71 | €77.71 |
| November 2024 | €78.97 | €78.97 |
| October 2024 | €79.32 | €79.32 |
| September 2024 | €81.53 | €81.53 |
| August 2024 | €80.92 | €80.92 |
| July 2024 | €78.40 | €78.40 |
| June 2024 | €78.28 | €78.28 |
| May 2024 | €78.57 | €78.57 |
| April 2024 | €75.75 | €75.75 |
| March 2024 | €77.09 | €77.09 |
| February 2024 | €74.85 | €74.85 |
| January 2024 | €73.72 | €73.72 |
| December 2023 | €72.16 | €72.16 |
| November 2023 | €69.05 | €69.05 |
| October 2023 | €64.16 | €64.16 |
| September 2023 | €66.89 | €66.89 |
| August 2023 | €68.75 | €68.75 |
| July 2023 | €70.48 | €70.48 |
| June 2023 | €69.62 | €69.62 |
| May 2023 | €68.53 | €68.53 |
| April 2023 | €69.35 | €69.35 |
| March 2023 | €67.83 | €67.83 |
| February 2023 | €66.86 | €66.86 |
| January 2023 | €65.98 | €65.98 |
| December 2022 | €62.02 | €62.02 |
| November 2022 | €63.63 | €63.63 |
| October 2022 | €59.37 | €59.37 |
| September 2022 | €56.46 | €56.46 |
| August 2022 | €60.23 | €60.23 |
| July 2022 | €64.33 | €64.33 |
| June 2022 | €58.65 | €58.65 |
| May 2022 | €63.35 | €63.35 |
| April 2022 | €64.78 | €64.78 |
| March 2022 | €65.24 | €65.24 |
| February 2022 | €64.46 | €64.46 |
| January 2022 | €66.76 | €66.76 |
| December 2021 | €70.25 | €70.25 |
| November 2021 | €66.77 | €66.77 |
| October 2021 | €68.20 | €68.20 |
| September 2021 | €64.99 | €64.99 |
| August 2021 | €67.81 | €67.81 |
| July 2021 | €66.15 | €66.15 |
| June 2021 | €64.56 | €64.56 |
| May 2021 | €63.09 | €63.09 |
| April 2021 | €61.56 | €61.56 |
| March 2021 | €59.95 | €59.95 |
| February 2021 | €56.42 | €56.42 |
| January 2021 | €55.29 | €55.29 |
| December 2020 | €56.05 | €56.05 |
| November 2020 | €54.51 | €54.51 |
| October 2020 | €48.20 | €48.20 |
| September 2020 | €50.65 | €50.65 |
| August 2020 | €51.11 | €51.11 |
| July 2020 | €49.62 | €49.62 |
| June 2020 | €50.11 | €50.11 |
LWCE.PA
Price: €94.55
52 week price:
Earnings Per Share: 4.51 EUR
P/E Ratio: 20.36
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.7 million