Lewis & Clark Bancorp - Price History
Stock symbol LWCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LWCL (Lewis & Clark Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.26 | $23.26 |
| December 2023 | $26 | $26 |
| November 2023 | $25 | $25 |
| October 2023 | $26.50 | $26.50 |
| September 2023 | $26 | $26 |
| August 2023 | $27 | $27 |
| July 2023 | $27.35 | $27.35 |
| June 2023 | $25 | $25 |
| May 2023 | $23 | $23 |
| April 2023 | $27.25 | $27.25 |
| March 2023 | $29 | $29 |
| February 2023 | $34.92 | $35 |
| January 2023 | $34.92 | $35 |
| December 2022 | $35.42 | $35.50 |
| November 2022 | $34.98 | $35.05 |
| October 2022 | $37.34 | $37.50 |
| September 2022 | $37.34 | $37.50 |
| August 2022 | $38.09 | $38.25 |
| July 2022 | $35.53 | $35.75 |
| June 2022 | $34.79 | $35.01 |
| May 2022 | $36.27 | $36.50 |
| April 2022 | $38.55 | $38.87 |
| March 2022 | $38.68 | $39 |
| February 2022 | $37.44 | $37.75 |
| January 2022 | $36.13 | $36.50 |
| December 2021 | $34.30 | $34.65 |
| November 2021 | $34.21 | $34.56 |
| October 2021 | $33.84 | $34.26 |
| September 2021 | $33.73 | $34.15 |
| August 2021 | $33.59 | $34.01 |
| July 2021 | $33.51 | $34 |
| June 2021 | $33.51 | $34 |
| May 2021 | $32.87 | $33.35 |
| April 2021 | $32.35 | $32.90 |
| March 2021 | $31.26 | $31.79 |
| February 2021 | $30.34 | $30.85 |
| January 2021 | $28.44 | $29 |
| December 2020 | $25.74 | $26.25 |
| November 2020 | $22.90 | $23.35 |
| October 2020 | $19.80 | $20.25 |
| September 2020 | $19.41 | $19.85 |
| August 2020 | $19.55 | $20 |
| July 2020 | $18.82 | $19.40 |
| June 2020 | $19.41 | $20 |
| May 2020 | $18.61 | $19.18 |
| April 2020 | $18.62 | $19.26 |
| March 2020 | $17.80 | $18.41 |
| February 2020 | $29.01 | $30.01 |
| January 2020 | $30.86 | $32 |
| December 2019 | $31.58 | $32.75 |
| November 2019 | $31.82 | $33 |
| October 2019 | $31.03 | $32.25 |
| September 2019 | $30.88 | $32.10 |
| August 2019 | $30.11 | $31.30 |
| July 2019 | $32.63 | $34 |
| June 2019 | $31.98 | $33.12 |
| May 2019 | $31.79 | $33.12 |
| April 2019 | $31.60 | $33 |
| March 2019 | $31.70 | $33.10 |
| February 2019 | $32.42 | $33.85 |
| January 2019 | $32.82 | $34.35 |
| December 2018 | $32.87 | $34.40 |
| November 2018 | $33.92 | $35.50 |
| October 2018 | $34.43 | $36.10 |
| September 2018 | $37.43 | $39.25 |
| August 2018 | $36.92 | $38.72 |
| July 2018 | $35.93 | $37.75 |
| June 2018 | $36.17 | $38 |
| May 2018 | $35.02 | $36.80 |
| April 2018 | $34.19 | $36 |
| March 2018 | $32.29 | $34 |
| February 2018 | $31.48 | $33.15 |
| January 2018 | $31.04 | $32.75 |
| December 2017 | $29.85 | $31.50 |
| November 2017 | $29.38 | $31 |
| October 2017 | $28.88 | $30.55 |
| September 2017 | $28.36 | $30 |
| August 2017 | $25.55 | $27.10 |
| July 2017 | $25.74 | $27 |
| June 2017 | $25.74 | $27 |
| May 2017 | $25.46 | $27 |
| April 2017 | $24.54 | $26.10 |
| March 2017 | $25.01 | $26.60 |
| February 2017 | $25.57 | $27.20 |
| January 2017 | $24.85 | $26.50 |
| December 2016 | $22.50 | $24 |
| November 2016 | $22.50 | $24 |
| October 2016 | $21.08 | $22.55 |
| September 2016 | $21.09 | $22.25 |
| August 2016 | $20.73 | $22.25 |
| July 2016 | $20.63 | $22.15 |
| June 2016 | $20.40 | $21.90 |
| May 2016 | $20.49 | $22 |
| April 2016 | $20.35 | $21.85 |
| March 2016 | $19.98 | $21.60 |
| February 2016 | $20.45 | $21.80 |
| January 2016 | $20.17 | $21.80 |
| December 2015 | $20.40 | $21.75 |
| November 2015 | $20.12 | $21.75 |
| October 2015 | $20.40 | $21.75 |
| September 2015 | $20.40 | $21.75 |
| August 2015 | $20.12 | $21.75 |
| July 2015 | $18.29 | $19.50 |
| June 2015 | $18.04 | $19.50 |
| May 2015 | $18.04 | $19.50 |
| April 2015 | $16.90 | $18.01 |
| March 2015 | $16.66 | $18.01 |
| February 2015 | $16.42 | $17.50 |
| January 2015 | $16.19 | $17.50 |
| December 2014 | $15.96 | $17.25 |
| November 2014 | $15.95 | $17 |
| October 2014 | $15.73 | $17 |
| September 2014 | $15.26 | $16.50 |
| August 2014 | $14.94 | $16.15 |
| July 2014 | $23.45 | $25 |
| June 2014 | $23.45 | $25 |
| May 2014 | $23.13 | $25 |
| April 2014 | $14.35 | $15.30 |
| March 2014 | $14.35 | $15.30 |
| February 2014 | $14.15 | $15.30 |
| January 2014 | $14.34 | $15.50 |
| December 2013 | $14.15 | $15.30 |
| November 2013 | $14.54 | $15.50 |
| October 2013 | $14.34 | $15.50 |
| September 2013 | $14.29 | $15.45 |
| August 2013 | $13.88 | $15 |
| July 2013 | $13.60 | $14.50 |
| June 2013 | $13.60 | $14.50 |
| May 2013 | $13.41 | $14.50 |
| April 2013 | $9.94 | $10.75 |
| March 2013 | $9.94 | $10.60 |
| February 2013 | $9.94 | $10.60 |
| January 2013 | $9.94 | $10.60 |
| December 2012 | $9.81 | $10.60 |
| November 2012 | $10.04 | $10.70 |
| October 2012 | $9.90 | $10.70 |
| September 2012 | $10.32 | $11 |
| August 2012 | $10.18 | $11 |
| July 2012 | $10.18 | $11 |
| June 2012 | $10.18 | $11 |
| May 2012 | $10.04 | $10.85 |
| August 2011 | $12.95 | $14 |
LWCL
Price: $23.26
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.15 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 7.92
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 25.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8