Luxbright AB (publ) ( LXB.ST) - Price History
Monthly price history for LXB.ST (Luxbright AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.13 | SEK0.13 |
| May 2026 | SEK0.16 | SEK0.16 |
| April 2026 | SEK0.15 | SEK0.15 |
| March 2026 | SEK0.35 | SEK0.36 |
| February 2026 | SEK0.36 | SEK0.38 |
| January 2026 | SEK0.43 | SEK0.44 |
| December 2025 | SEK0.46 | SEK0.48 |
| November 2025 | SEK0.64 | SEK0.67 |
| October 2025 | SEK0.70 | SEK0.72 |
| September 2025 | SEK0.66 | SEK0.68 |
| August 2025 | SEK0.69 | SEK0.72 |
| July 2025 | SEK0.72 | SEK0.74 |
| June 2025 | SEK0.68 | SEK0.70 |
| May 2025 | SEK0.74 | SEK0.77 |
| April 2025 | SEK0.79 | SEK0.81 |
| March 2025 | SEK0.85 | SEK0.88 |
| February 2025 | SEK0.76 | SEK0.79 |
| January 2025 | SEK0.77 | SEK0.80 |
| December 2024 | SEK0.86 | SEK0.89 |
| November 2024 | SEK0.98 | SEK1.02 |
| October 2024 | SEK1 | SEK1.03 |
| September 2024 | SEK0.96 | SEK1 |
| August 2024 | SEK0.92 | SEK0.95 |
| July 2024 | SEK1 | SEK1.03 |
| June 2024 | SEK0.89 | SEK0.92 |
| May 2024 | SEK1.04 | SEK1.07 |
| April 2024 | SEK0.98 | SEK1.01 |
| March 2024 | SEK0.64 | SEK0.66 |
| February 2024 | SEK0.63 | SEK0.65 |
| January 2024 | SEK0.68 | SEK0.70 |
| December 2023 | SEK0.42 | SEK0.43 |
| November 2023 | SEK0.51 | SEK0.53 |
| October 2023 | SEK0.40 | SEK0.42 |
| September 2023 | SEK0.50 | SEK0.52 |
| August 2023 | SEK0.63 | SEK0.65 |
| July 2023 | SEK0.66 | SEK0.68 |
| June 2023 | SEK0.71 | SEK0.74 |
| May 2023 | SEK0.58 | SEK0.60 |
| April 2023 | SEK0.68 | SEK0.71 |
| March 2023 | SEK0.67 | SEK0.69 |
| February 2023 | SEK0.87 | SEK0.90 |
| January 2023 | SEK0.92 | SEK0.97 |
| December 2022 | SEK1.48 | SEK1.56 |
| November 2022 | SEK1.67 | SEK1.76 |
| October 2022 | SEK1.70 | SEK1.79 |
| September 2022 | SEK1.62 | SEK1.70 |
| August 2022 | SEK2.33 | SEK2.45 |
| July 2022 | SEK2.55 | SEK2.69 |
| June 2022 | SEK1.57 | SEK1.66 |
| May 2022 | SEK1.88 | SEK1.98 |
| April 2022 | SEK2.03 | SEK2.14 |
| March 2022 | SEK2.06 | SEK2.17 |
| February 2022 | SEK2.04 | SEK2.15 |
| January 2022 | SEK2.55 | SEK2.69 |
| December 2021 | SEK2.08 | SEK2.19 |
| November 2021 | SEK2.51 | SEK2.64 |
| October 2021 | SEK1.93 | SEK2.04 |
| September 2021 | SEK1.89 | SEK2 |
| August 2021 | SEK1.78 | SEK1.87 |
| July 2021 | SEK2.40 | SEK2.53 |
| June 2021 | SEK2.54 | SEK2.68 |
| May 2021 | SEK2.42 | SEK2.55 |
| April 2021 | SEK3.09 | SEK3.26 |
| March 2021 | SEK2.93 | SEK3.08 |
| February 2021 | SEK3 | SEK3.17 |
| January 2021 | SEK3.04 | SEK3.21 |
| December 2020 | SEK3.24 | SEK3.42 |
| November 2020 | SEK3.50 | SEK3.69 |
LXB.ST
Price: SEK0.13
52 week price:
Earnings Per Share: -0.15 SEK
P/E Ratio: -2.35
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 45.9 million