Lixiang Education Holding Co., Ltd. ( LXEH) - Price History
Monthly price history for LXEH (Lixiang Education Holding Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.45 | $1.45 |
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $2 | $0.20 |
| February 2026 | $2.23 | $0.22 |
| January 2026 | $3.39 | $0.34 |
| December 2025 | $1.87 | $0.19 |
| November 2025 | $3.59 | $0.36 |
| October 2025 | $4.55 | $0.46 |
| September 2025 | $31.10 | $3.11 |
| August 2025 | $20.20 | $2.02 |
| July 2025 | $21.20 | $2.12 |
| June 2025 | $14 | $1.40 |
| May 2025 | $20.10 | $2.01 |
| April 2025 | $21.50 | $2.15 |
| March 2025 | $193.70 | $19.37 |
| February 2025 | $92.20 | $9.22 |
| January 2025 | $52.30 | $5.23 |
| December 2024 | $50.75 | $5.08 |
| November 2024 | $25.10 | $2.51 |
| October 2024 | $31.10 | $3.11 |
| September 2024 | $41.10 | $4.11 |
| August 2024 | $25.30 | $0.25 |
| July 2024 | $26 | $0.26 |
| June 2024 | $38 | $0.38 |
| May 2024 | $32.90 | $0.33 |
| April 2024 | $49.90 | $0.50 |
| March 2024 | $41.20 | $0.41 |
| February 2024 | $560 | $5.60 |
| January 2024 | $400 | $4 |
| December 2023 | $220 | $1.10 |
| November 2023 | $116.20 | $0.58 |
| October 2023 | $85.20 | $0.43 |
| September 2023 | $55 | $0.28 |
| August 2023 | $65.60 | $0.33 |
| July 2023 | $116 | $0.58 |
| June 2023 | $115.60 | $0.58 |
| May 2023 | $113.40 | $0.57 |
| April 2023 | $101.60 | $0.51 |
| March 2023 | $111 | $0.56 |
| February 2023 | $440 | $2.20 |
| January 2023 | $550 | $2.75 |
| December 2022 | $560 | $2.80 |
| November 2022 | $440 | $2.20 |
| October 2022 | $562 | $2.81 |
| September 2022 | $627.60 | $3.14 |
| August 2022 | $676 | $3.38 |
| July 2022 | $542 | $2.71 |
| June 2022 | $408 | $2.04 |
| May 2022 | $564 | $2.82 |
| April 2022 | $926 | $4.63 |
| March 2022 | $956 | $4.78 |
| February 2022 | $1,010 | $5.05 |
| January 2022 | $1,160 | $5.80 |
| December 2021 | $1,988 | $9.94 |
| November 2021 | $1,916 | $9.58 |
| October 2021 | $1,688 | $8.44 |
| September 2021 | $1,575 | $7.88 |
| August 2021 | $1,780 | $8.90 |
| July 2021 | $1,800 | $9 |
| June 2021 | $2,013 | $10.06 |
| May 2021 | $1,691.80 | $8.46 |
| April 2021 | $1,815.40 | $9.08 |
| March 2021 | $1,660 | $8.30 |
| February 2021 | $1,800 | $9 |
| January 2021 | $1,700 | $8.50 |
| December 2020 | $1,686 | $8.43 |
| November 2020 | $1,928 | $9.64 |
| October 2020 | $1,706 | $8.53 |
LXEH
Price: $1.45
52 week price:
Earnings Per Share: -2.19 USD
P/E Ratio: -0.10
Exchange: NGM
Sector: Consumer Defensive
Industry: Education & Training Services
Country: China
Volume: 620
Market Capitalization: 100334