Lixiang Education Holding Co., - Price History
Monthly price history for LXEH (Lixiang Education Holding Co., )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.47 | $0.47 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.41 | $0.41 |
| February 2024 | $5.60 | $5.60 |
| January 2024 | $4 | $4 |
| December 2023 | $2.20 | $1.10 |
| November 2023 | $1.16 | $0.58 |
| October 2023 | $0.85 | $0.43 |
| September 2023 | $0.55 | $0.28 |
| August 2023 | $0.66 | $0.33 |
| July 2023 | $1.16 | $0.58 |
| June 2023 | $1.16 | $0.58 |
| May 2023 | $1.13 | $0.57 |
| April 2023 | $1.02 | $0.51 |
| March 2023 | $1.11 | $0.56 |
| February 2023 | $4.40 | $2.20 |
| January 2023 | $5.50 | $2.75 |
| December 2022 | $5.60 | $2.80 |
| November 2022 | $4.40 | $2.20 |
| October 2022 | $5.62 | $2.81 |
| September 2022 | $6.28 | $3.14 |
| August 2022 | $6.76 | $3.38 |
| July 2022 | $5.42 | $2.71 |
| June 2022 | $4.08 | $2.04 |
| May 2022 | $5.64 | $2.82 |
| April 2022 | $9.26 | $4.63 |
| March 2022 | $9.56 | $4.78 |
| February 2022 | $10.10 | $5.05 |
| January 2022 | $11.60 | $5.80 |
| December 2021 | $19.88 | $9.94 |
| November 2021 | $19.16 | $9.58 |
| October 2021 | $16.88 | $8.44 |
| September 2021 | $15.75 | $7.88 |
| August 2021 | $17.80 | $8.90 |
| July 2021 | $18 | $9 |
| June 2021 | $20.13 | $10.06 |
| May 2021 | $16.92 | $8.46 |
| April 2021 | $18.15 | $9.08 |
| March 2021 | $16.60 | $8.30 |
| February 2021 | $18 | $9 |
| January 2021 | $17 | $8.50 |
| December 2020 | $16.86 | $8.43 |
| November 2020 | $19.28 | $9.64 |
| October 2020 | $17.06 | $8.53 |
LXEH
Price: $0.47
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -18.37
Exchange: NGM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 620
Market Capitalization: 2.5 million