LXP Industrial Trust 6.5% Serie - Price History
Monthly price history for LXP-PC (LXP Industrial Trust 6.5% Serie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.81 | $44.81 |
| April 2024 | $44.85 | $44.85 |
| March 2024 | $45.55 | $46.37 |
| February 2024 | $43.83 | $44.62 |
| January 2024 | $45.48 | $46.30 |
| December 2023 | $46.70 | $48.37 |
| November 2023 | $45.10 | $46.71 |
| October 2023 | $41.17 | $42.64 |
| September 2023 | $42.69 | $45.07 |
| August 2023 | $43.68 | $46.11 |
| July 2023 | $45.09 | $47.60 |
| June 2023 | $46.22 | $49.63 |
| May 2023 | $45.64 | $49 |
| April 2023 | $44.74 | $48.04 |
| March 2023 | $44.43 | $48.53 |
| February 2023 | $43.53 | $47.55 |
| January 2023 | $44.38 | $48.47 |
| December 2022 | $42.76 | $47.50 |
| November 2022 | $41.58 | $46.19 |
| October 2022 | $43.52 | $48.34 |
| September 2022 | $42.85 | $48.40 |
| August 2022 | $45.62 | $51.53 |
| July 2022 | $50.14 | $56.64 |
| June 2022 | $45.12 | $51.75 |
| May 2022 | $44.04 | $50.51 |
| April 2022 | $45.95 | $52.70 |
| March 2022 | $45.46 | $52.96 |
| February 2022 | $45.01 | $52.44 |
| January 2022 | $49.30 | $57.44 |
| December 2021 | $52.69 | $62.25 |
| November 2021 | $51.06 | $60.33 |
| October 2021 | $53.91 | $63.70 |
| September 2021 | $54.22 | $64.89 |
| August 2021 | $52.62 | $62.98 |
| July 2021 | $51.79 | $61.98 |
| June 2021 | $49.63 | $60.20 |
| May 2021 | $49.71 | $60.30 |
| April 2021 | $49.17 | $59.64 |
| March 2021 | $45.80 | $56.32 |
| February 2021 | $44.43 | $54.64 |
| January 2021 | $45.42 | $55.86 |
| December 2020 | $47.62 | $59.42 |
| November 2020 | $46.81 | $58.41 |
| October 2020 | $45.81 | $57.16 |
| September 2020 | $46.19 | $58.45 |
| August 2020 | $45.36 | $57.40 |
| July 2020 | $43.09 | $54.53 |
| June 2020 | $42 | $53.95 |
| May 2020 | $40.64 | $52.20 |
| April 2020 | $38.26 | $49.14 |
| March 2020 | $33.68 | $44 |
| February 2020 | $44.01 | $57.50 |
| January 2020 | $44.32 | $57.91 |
| December 2019 | $43.02 | $57.01 |
| November 2019 | $43.57 | $57.75 |
| October 2019 | $43.12 | $57.15 |
| September 2019 | $42.77 | $57.49 |
| August 2019 | $41.99 | $56.45 |
| July 2019 | $40.31 | $54.18 |
| June 2019 | $39.40 | $53.76 |
| May 2019 | $39.65 | $54.11 |
| April 2019 | $39.45 | $53.83 |
| March 2019 | $38.89 | $53.88 |
| February 2019 | $37.46 | $51.90 |
| January 2019 | $36.90 | $51.13 |
| December 2018 | $34.98 | $49.28 |
| November 2018 | $34.08 | $48.01 |
| October 2018 | $34.61 | $48.75 |
| September 2018 | $34.40 | $49.28 |
| August 2018 | $35.28 | $50.54 |
| July 2018 | $34.67 | $49.66 |
| June 2018 | $33.66 | $49 |
| May 2018 | $33.24 | $48.39 |
| April 2018 | $33.81 | $49.23 |
| March 2018 | $32.78 | $48.52 |
| February 2018 | $33.20 | $49.14 |
| January 2018 | $33.80 | $50.03 |
| December 2017 | $34.13 | $51.33 |
| November 2017 | $34.72 | $52.21 |
| October 2017 | $33.79 | $50.81 |
| September 2017 | $33.52 | $51.21 |
| August 2017 | $33.10 | $50.58 |
| July 2017 | $33.42 | $51.06 |
| June 2017 | $32.78 | $50.89 |
| May 2017 | $32.49 | $50.44 |
| April 2017 | $32.27 | $50.10 |
| March 2017 | $31.85 | $50.25 |
| February 2017 | $32.13 | $50.70 |
| January 2017 | $31.57 | $49.82 |
| December 2016 | $31.12 | $49.90 |
| November 2016 | $31.43 | $50.40 |
| October 2016 | $32.49 | $52.10 |
| September 2016 | $32.54 | $53 |
| August 2016 | $32.84 | $53.50 |
| July 2016 | $31.10 | $50.65 |
| June 2016 | $30.48 | $50.44 |
| May 2016 | $30.21 | $50 |
| April 2016 | $29.76 | $49.25 |
| March 2016 | $28.94 | $48.69 |
| February 2016 | $28.53 | $48 |
| January 2016 | $28.17 | $47.39 |
| December 2015 | $27.74 | $47.50 |
| November 2015 | $28.11 | $48.13 |
| October 2015 | $28.33 | $48.50 |
| September 2015 | $27.18 | $47.32 |
| August 2015 | $27.18 | $47.32 |
| July 2015 | $27.62 | $48.09 |
| June 2015 | $26.94 | $47.73 |
| May 2015 | $27.98 | $49.56 |
| April 2015 | $27.94 | $49.49 |
| March 2015 | $27.35 | $49.25 |
| February 2015 | $27.63 | $49.75 |
| January 2015 | $27.12 | $48.84 |
| December 2014 | $26.22 | $48 |
| November 2014 | $26.15 | $47.88 |
| October 2014 | $26.76 | $48.99 |
| September 2014 | $25.47 | $47.42 |
| August 2014 | $25.49 | $47.45 |
| July 2014 | $25.32 | $47.13 |
| June 2014 | $25.76 | $48.75 |
| May 2014 | $25.36 | $48 |
| April 2014 | $24.55 | $46.47 |
| March 2014 | $24.05 | $46.32 |
| February 2014 | $24.17 | $46.55 |
| January 2014 | $23.74 | $45.73 |
| December 2013 | $22.52 | $44.15 |
| November 2013 | $22.70 | $44.50 |
| October 2013 | $23.47 | $46 |
| September 2013 | $22.98 | $45.85 |
| August 2013 | $24.04 | $47.97 |
| July 2013 | $24.31 | $48.50 |
| June 2013 | $23.56 | $47.79 |
| May 2013 | $24.92 | $50.54 |
| April 2013 | $24.65 | $49.99 |
| March 2013 | $24.04 | $49.55 |
| February 2013 | $23.88 | $49.24 |
| January 2013 | $23.71 | $48.88 |
| December 2012 | $22.64 | $47.45 |
| November 2012 | $22.86 | $47.92 |
| October 2012 | $22.90 | $48 |
| September 2012 | $22.87 | $48.75 |
| August 2012 | $22.21 | $47.33 |
| July 2012 | $22.46 | $47.87 |
| June 2012 | $20.66 | $44.79 |
| May 2012 | $20.11 | $43.59 |
| April 2012 | $19.78 | $42.89 |
| March 2012 | $19.67 | $43.46 |
| February 2012 | $19.53 | $43.15 |
| January 2012 | $19.47 | $43 |
| December 2011 | $18.66 | $41.99 |
| November 2011 | $18.80 | $42.30 |
| October 2011 | $18.44 | $41.50 |
| September 2011 | $18.08 | $41.50 |
| August 2011 | $18.18 | $41.73 |
| July 2011 | $18.82 | $43.21 |
| June 2011 | $19.28 | $45.08 |
| May 2011 | $19.69 | $46.02 |
| April 2011 | $18.86 | $44.08 |
| March 2011 | $17.92 | $42.69 |
| February 2011 | $18.03 | $42.94 |
| January 2011 | $17.73 | $42.23 |
| December 2010 | $17.65 | $42.85 |
| November 2010 | $17.39 | $42.22 |
| October 2010 | $17.87 | $43.37 |
| September 2010 | $17.20 | $42.55 |
| August 2010 | $15.80 | $39.10 |
| July 2010 | $14.80 | $36.62 |
| June 2010 | $14.14 | $35.78 |
| May 2010 | $13.99 | $35.40 |
| April 2010 | $15.02 | $38 |
| March 2010 | $14.59 | $37.70 |
| February 2010 | $13.55 | $35 |
| January 2010 | $13.62 | $35.20 |
| December 2009 | $12.85 | $33.97 |
| November 2009 | $11.34 | $30 |
| October 2009 | $10.76 | $28.44 |
| September 2009 | $10.97 | $29.83 |
| August 2009 | $9.74 | $26.50 |
| July 2009 | $8.33 | $22.65 |
| June 2009 | $7.30 | $20.63 |
| May 2009 | $7.07 | $19.97 |
| April 2009 | $6.19 | $17.49 |
| March 2009 | $4.67 | $13.85 |
| February 2009 | $5 | $14.83 |
| January 2009 | $5.48 | $16.25 |
| December 2008 | $5.16 | $16.06 |
| November 2008 | $5.13 | $15.99 |
| October 2008 | $7.15 | $22.29 |
| September 2008 | $10.35 | $33.55 |
| August 2008 | $11.64 | $37.74 |
| July 2008 | $10.97 | $35.55 |
| June 2008 | $10.71 | $35.50 |
| May 2008 | $11.34 | $37.60 |
| April 2008 | $11.46 | $38 |
| March 2008 | $11 | $37.25 |
| February 2008 | $11.01 | $37.30 |
| January 2008 | $11.07 | $37.50 |
| December 2007 | $11.29 | $39.10 |
| November 2007 | $11.26 | $39 |
| October 2007 | $12.17 | $42.15 |
| September 2007 | $12.48 | $44.05 |
| August 2007 | $12.80 | $45.19 |
| July 2007 | $12.84 | $45.30 |
| June 2007 | $13.21 | $47.45 |
| May 2007 | $13.09 | $47.02 |
| April 2007 | $13.27 | $47.67 |
| March 2007 | $12.98 | $47.42 |
| February 2007 | $12.87 | $47 |
| January 2007 | $12.76 | $46.60 |
| December 2006 | $12.81 | $47.60 |
| November 2006 | $12.75 | $47.39 |
| October 2006 | $12.58 | $46.76 |
| September 2006 | $12.40 | $46.90 |
| August 2006 | $12.18 | $46.06 |
| July 2006 | $11.69 | $44.20 |
| June 2006 | $11.98 | $46.15 |
| May 2006 | $11.77 | $45.35 |
| April 2006 | $12.13 | $46.72 |
| March 2006 | $11.75 | $46.06 |
| February 2006 | $11.85 | $46.45 |
| January 2006 | $12.09 | $47.40 |
| December 2005 | $11.79 | $47 |
| November 2005 | $11.80 | $47.05 |
| October 2005 | $11.91 | $47.50 |
| September 2005 | $12.33 | $50 |
| August 2005 | $12.20 | $49.50 |
| July 2005 | $12.52 | $50.80 |
| June 2005 | $12.46 | $51.35 |
| May 2005 | $12.13 | $50 |
| April 2005 | $12.37 | $51 |
| March 2005 | $12 | $50.25 |
| February 2005 | $12.24 | $51.25 |
| January 2005 | $12.06 | $50.50 |
| December 2004 | $12.09 | $50.85 |
LXP-PC
Price: $44.81
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 267.05%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 37.80
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20