LXP Industrial Trust ( LXP-PC) - Price History
Monthly price history for LXP-PC (LXP Industrial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $49.36 | $49.36 |
| September 2026 | $49.80 | $49.80 |
| August 2026 | $49.19 | $49.19 |
| July 2026 | $48.60 | $48.60 |
| June 2026 | $44.76 | $45.51 |
| May 2026 | $45.02 | $45.77 |
| April 2026 | $44.81 | $45.56 |
| March 2026 | $44.45 | $46 |
| February 2026 | $44.25 | $45.79 |
| January 2026 | $45.34 | $46.92 |
| December 2025 | $44.74 | $47.10 |
| November 2025 | $44.40 | $46.75 |
| October 2025 | $44.90 | $47.27 |
| September 2025 | $44.82 | $48.01 |
| August 2025 | $43.46 | $46.55 |
| July 2025 | $43.38 | $46.46 |
| June 2025 | $42.49 | $46.31 |
| May 2025 | $42.56 | $46.39 |
| April 2025 | $42.32 | $46.12 |
| March 2025 | $41.12 | $45.60 |
| February 2025 | $42.96 | $47.65 |
| January 2025 | $42.56 | $47.20 |
| December 2024 | $43.21 | $48.75 |
| November 2024 | $44.33 | $50.02 |
| October 2024 | $45.55 | $51.39 |
| September 2024 | $46.24 | $53 |
| August 2024 | $42.74 | $48.98 |
| July 2024 | $40.47 | $46.38 |
| June 2024 | $38.90 | $45.37 |
| May 2024 | $39.22 | $45.75 |
| April 2024 | $38.45 | $44.85 |
| March 2024 | $39.05 | $46.37 |
| February 2024 | $37.58 | $44.62 |
| January 2024 | $39 | $46.30 |
| December 2023 | $40.04 | $48.37 |
| November 2023 | $38.66 | $46.71 |
| October 2023 | $35.30 | $42.64 |
| September 2023 | $36.60 | $45.07 |
| August 2023 | $37.45 | $46.11 |
| July 2023 | $38.66 | $47.60 |
| June 2023 | $39.63 | $49.63 |
| May 2023 | $39.13 | $49 |
| April 2023 | $38.36 | $48.04 |
| March 2023 | $38.09 | $48.53 |
| February 2023 | $37.32 | $47.55 |
| January 2023 | $38.04 | $48.47 |
| December 2022 | $36.66 | $47.50 |
| November 2022 | $35.65 | $46.19 |
| October 2022 | $37.31 | $48.34 |
| September 2022 | $36.74 | $48.40 |
| August 2022 | $39.11 | $51.53 |
| July 2022 | $42.99 | $56.64 |
| June 2022 | $38.68 | $51.75 |
| May 2022 | $37.76 | $50.51 |
| April 2022 | $39.40 | $52.70 |
| March 2022 | $38.97 | $52.96 |
| February 2022 | $38.59 | $52.44 |
| January 2022 | $42.27 | $57.44 |
| December 2021 | $45.17 | $62.25 |
| November 2021 | $43.78 | $60.33 |
| October 2021 | $46.22 | $63.70 |
| September 2021 | $46.49 | $64.89 |
| August 2021 | $45.12 | $62.98 |
| July 2021 | $44.40 | $61.98 |
| June 2021 | $42.55 | $60.20 |
| May 2021 | $42.62 | $60.30 |
| April 2021 | $42.16 | $59.64 |
| March 2021 | $39.26 | $56.32 |
| February 2021 | $38.09 | $54.64 |
| January 2021 | $38.94 | $55.86 |
| December 2020 | $40.83 | $59.42 |
| November 2020 | $40.14 | $58.41 |
| October 2020 | $39.28 | $57.16 |
| September 2020 | $39.60 | $58.45 |
| August 2020 | $38.89 | $57.40 |
| July 2020 | $36.95 | $54.53 |
| June 2020 | $36.01 | $53.95 |
| May 2020 | $34.84 | $52.20 |
| April 2020 | $32.80 | $49.14 |
| March 2020 | $28.87 | $44 |
| February 2020 | $37.73 | $57.50 |
| January 2020 | $38 | $57.91 |
| December 2019 | $36.88 | $57.01 |
| November 2019 | $37.36 | $57.75 |
| October 2019 | $36.97 | $57.15 |
| September 2019 | $36.67 | $57.49 |
| August 2019 | $36 | $56.45 |
| July 2019 | $34.56 | $54.18 |
| June 2019 | $33.78 | $53.76 |
| May 2019 | $34 | $54.11 |
| April 2019 | $33.82 | $53.83 |
| March 2019 | $33.34 | $53.88 |
| February 2019 | $32.12 | $51.90 |
| January 2019 | $31.64 | $51.13 |
| December 2018 | $30 | $49.28 |
| November 2018 | $29.22 | $48.01 |
| October 2018 | $29.67 | $48.75 |
| September 2018 | $29.49 | $49.28 |
| August 2018 | $30.25 | $50.54 |
| July 2018 | $29.72 | $49.66 |
| June 2018 | $28.86 | $49 |
| May 2018 | $28.50 | $48.39 |
| April 2018 | $28.99 | $49.23 |
| March 2018 | $28.11 | $48.52 |
| February 2018 | $28.47 | $49.14 |
| January 2018 | $28.98 | $50.03 |
| December 2017 | $29.26 | $51.33 |
| November 2017 | $29.77 | $52.21 |
| October 2017 | $28.97 | $50.81 |
| September 2017 | $28.74 | $51.21 |
| August 2017 | $28.38 | $50.58 |
| July 2017 | $28.65 | $51.06 |
| June 2017 | $28.10 | $50.89 |
| May 2017 | $27.85 | $50.44 |
| April 2017 | $27.67 | $50.10 |
| March 2017 | $27.30 | $50.25 |
| February 2017 | $27.55 | $50.70 |
| January 2017 | $27.07 | $49.82 |
| December 2016 | $26.68 | $49.90 |
| November 2016 | $26.95 | $50.40 |
| October 2016 | $27.86 | $52.10 |
| September 2016 | $27.90 | $53 |
| August 2016 | $28.16 | $53.50 |
| July 2016 | $26.66 | $50.65 |
| June 2016 | $26.13 | $50.44 |
| May 2016 | $25.90 | $50 |
| April 2016 | $25.51 | $49.25 |
| March 2016 | $24.81 | $48.69 |
| February 2016 | $24.46 | $48 |
| January 2016 | $24.15 | $47.39 |
| December 2015 | $23.79 | $47.50 |
| November 2015 | $24.10 | $48.13 |
| October 2015 | $24.29 | $48.50 |
| September 2015 | $23.30 | $47.32 |
| August 2015 | $23.30 | $47.32 |
| July 2015 | $23.68 | $48.09 |
| June 2015 | $23.10 | $47.73 |
| May 2015 | $23.99 | $49.56 |
| April 2015 | $23.95 | $49.49 |
| March 2015 | $23.45 | $49.25 |
| February 2015 | $23.69 | $49.75 |
| January 2015 | $23.25 | $48.84 |
| December 2014 | $22.48 | $48 |
| November 2014 | $22.42 | $47.88 |
| October 2014 | $22.94 | $48.99 |
| September 2014 | $21.84 | $47.42 |
| August 2014 | $21.85 | $47.45 |
| July 2014 | $21.70 | $47.13 |
| June 2014 | $22.08 | $48.75 |
| May 2014 | $21.74 | $48 |
| April 2014 | $21.05 | $46.47 |
| March 2014 | $20.62 | $46.32 |
| February 2014 | $20.72 | $46.55 |
| January 2014 | $20.36 | $45.73 |
| December 2013 | $19.31 | $44.15 |
| November 2013 | $19.46 | $44.50 |
| October 2013 | $20.12 | $46 |
| September 2013 | $19.70 | $45.85 |
| August 2013 | $20.62 | $47.97 |
| July 2013 | $20.84 | $48.50 |
| June 2013 | $20.20 | $47.79 |
| May 2013 | $21.36 | $50.54 |
| April 2013 | $21.13 | $49.99 |
| March 2013 | $20.61 | $49.55 |
| February 2013 | $20.48 | $49.24 |
| January 2013 | $20.33 | $48.88 |
| December 2012 | $19.41 | $47.45 |
| November 2012 | $19.60 | $47.92 |
| October 2012 | $19.63 | $48 |
| September 2012 | $19.61 | $48.75 |
| August 2012 | $19.04 | $47.33 |
| July 2012 | $19.26 | $47.87 |
| June 2012 | $17.71 | $44.79 |
| May 2012 | $17.24 | $43.59 |
| April 2012 | $16.96 | $42.89 |
| March 2012 | $16.87 | $43.46 |
| February 2012 | $16.75 | $43.15 |
| January 2012 | $16.69 | $43 |
| December 2011 | $16 | $41.99 |
| November 2011 | $16.11 | $42.30 |
| October 2011 | $15.81 | $41.50 |
| September 2011 | $15.50 | $41.50 |
| August 2011 | $15.59 | $41.73 |
| July 2011 | $16.14 | $43.21 |
| June 2011 | $16.53 | $45.08 |
| May 2011 | $16.88 | $46.02 |
| April 2011 | $16.17 | $44.08 |
| March 2011 | $15.37 | $42.69 |
| February 2011 | $15.46 | $42.94 |
| January 2011 | $15.20 | $42.23 |
| December 2010 | $15.13 | $42.85 |
| November 2010 | $14.91 | $42.22 |
| October 2010 | $15.32 | $43.37 |
| September 2010 | $14.74 | $42.55 |
| August 2010 | $13.55 | $39.10 |
| July 2010 | $12.69 | $36.62 |
| June 2010 | $12.13 | $35.78 |
| May 2010 | $12 | $35.40 |
| April 2010 | $12.88 | $38 |
| March 2010 | $12.51 | $37.70 |
| February 2010 | $11.61 | $35 |
| January 2010 | $11.68 | $35.20 |
| December 2009 | $11.01 | $33.97 |
| November 2009 | $9.73 | $30 |
| October 2009 | $9.22 | $28.44 |
| September 2009 | $9.40 | $29.83 |
| August 2009 | $8.35 | $26.50 |
| July 2009 | $7.14 | $22.65 |
| June 2009 | $6.26 | $20.63 |
| May 2009 | $6.06 | $19.97 |
| April 2009 | $5.31 | $17.49 |
| March 2009 | $4 | $13.85 |
| February 2009 | $4.29 | $14.83 |
| January 2009 | $4.70 | $16.25 |
| December 2008 | $4.42 | $16.06 |
| November 2008 | $4.40 | $15.99 |
| October 2008 | $6.13 | $22.29 |
| September 2008 | $8.88 | $33.55 |
| August 2008 | $9.98 | $37.74 |
| July 2008 | $9.40 | $35.55 |
| June 2008 | $9.18 | $35.50 |
| May 2008 | $9.72 | $37.60 |
| April 2008 | $9.83 | $38 |
| March 2008 | $9.43 | $37.25 |
| February 2008 | $9.44 | $37.30 |
| January 2008 | $9.49 | $37.50 |
| December 2007 | $9.68 | $39.10 |
| November 2007 | $9.66 | $39 |
| October 2007 | $10.44 | $42.15 |
| September 2007 | $10.70 | $44.05 |
| August 2007 | $10.98 | $45.19 |
| July 2007 | $11 | $45.30 |
| June 2007 | $11.33 | $47.45 |
| May 2007 | $11.23 | $47.02 |
| April 2007 | $11.38 | $47.67 |
| March 2007 | $11.13 | $47.42 |
| February 2007 | $11.03 | $47 |
| January 2007 | $10.94 | $46.60 |
| December 2006 | $10.98 | $47.60 |
| November 2006 | $10.93 | $47.39 |
| October 2006 | $10.79 | $46.76 |
| September 2006 | $10.63 | $46.90 |
| August 2006 | $10.44 | $46.06 |
| July 2006 | $10.02 | $44.20 |
| June 2006 | $10.27 | $46.15 |
| May 2006 | $10.09 | $45.35 |
| April 2006 | $10.40 | $46.72 |
| March 2006 | $10.07 | $46.06 |
| February 2006 | $10.16 | $46.45 |
| January 2006 | $10.37 | $47.40 |
| December 2005 | $10.10 | $47 |
| November 2005 | $10.12 | $47.05 |
| October 2005 | $10.21 | $47.50 |
| September 2005 | $10.57 | $50 |
| August 2005 | $10.46 | $49.50 |
| July 2005 | $10.74 | $50.80 |
| June 2005 | $10.68 | $51.35 |
| May 2005 | $10.40 | $50 |
| April 2005 | $10.61 | $51 |
| March 2005 | $10.29 | $50.25 |
| February 2005 | $10.49 | $51.25 |
| January 2005 | $10.34 | $50.50 |
| December 2004 | $10.36 | $50.85 |
LXP-PC
Price: $49.36
52 week price:
Dividend Yield: 6.59%
5-year range yield:
Forward Dividend Yield: 6.58%
Payout Ratio: 267.05%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 1.22 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR20: 4.07%