LXP Industrial Trust ( LXP-PC) - Price History
Monthly price history for LXP-PC (LXP Industrial Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.66 | $45.66 |
| May 2026 | $45.77 | $45.77 |
| April 2026 | $45.56 | $45.56 |
| March 2026 | $45.20 | $46 |
| February 2026 | $44.99 | $45.79 |
| January 2026 | $46.10 | $46.92 |
| December 2025 | $45.49 | $47.10 |
| November 2025 | $45.15 | $46.75 |
| October 2025 | $45.65 | $47.27 |
| September 2025 | $45.58 | $48.01 |
| August 2025 | $44.19 | $46.55 |
| July 2025 | $44.10 | $46.46 |
| June 2025 | $43.20 | $46.31 |
| May 2025 | $43.28 | $46.39 |
| April 2025 | $43.03 | $46.12 |
| March 2025 | $41.81 | $45.60 |
| February 2025 | $43.68 | $47.65 |
| January 2025 | $43.27 | $47.20 |
| December 2024 | $43.93 | $48.75 |
| November 2024 | $45.08 | $50.02 |
| October 2024 | $46.31 | $51.39 |
| September 2024 | $47.02 | $53 |
| August 2024 | $43.45 | $48.98 |
| July 2024 | $41.14 | $46.38 |
| June 2024 | $39.55 | $45.37 |
| May 2024 | $39.88 | $45.75 |
| April 2024 | $39.10 | $44.85 |
| March 2024 | $39.71 | $46.37 |
| February 2024 | $38.21 | $44.62 |
| January 2024 | $39.65 | $46.30 |
| December 2023 | $40.71 | $48.37 |
| November 2023 | $39.31 | $46.71 |
| October 2023 | $35.89 | $42.64 |
| September 2023 | $37.22 | $45.07 |
| August 2023 | $38.08 | $46.11 |
| July 2023 | $39.31 | $47.60 |
| June 2023 | $40.30 | $49.63 |
| May 2023 | $39.78 | $49 |
| April 2023 | $39 | $48.04 |
| March 2023 | $38.73 | $48.53 |
| February 2023 | $37.95 | $47.55 |
| January 2023 | $38.68 | $48.47 |
| December 2022 | $37.28 | $47.50 |
| November 2022 | $36.25 | $46.19 |
| October 2022 | $37.94 | $48.34 |
| September 2022 | $37.35 | $48.40 |
| August 2022 | $39.77 | $51.53 |
| July 2022 | $43.71 | $56.64 |
| June 2022 | $39.33 | $51.75 |
| May 2022 | $38.39 | $50.51 |
| April 2022 | $40.06 | $52.70 |
| March 2022 | $39.63 | $52.96 |
| February 2022 | $39.24 | $52.44 |
| January 2022 | $42.98 | $57.44 |
| December 2021 | $45.93 | $62.25 |
| November 2021 | $44.51 | $60.33 |
| October 2021 | $47 | $63.70 |
| September 2021 | $47.27 | $64.89 |
| August 2021 | $45.87 | $62.98 |
| July 2021 | $45.15 | $61.98 |
| June 2021 | $43.26 | $60.20 |
| May 2021 | $43.34 | $60.30 |
| April 2021 | $42.86 | $59.64 |
| March 2021 | $39.92 | $56.32 |
| February 2021 | $38.73 | $54.64 |
| January 2021 | $39.60 | $55.86 |
| December 2020 | $41.51 | $59.42 |
| November 2020 | $40.81 | $58.41 |
| October 2020 | $39.94 | $57.16 |
| September 2020 | $40.27 | $58.45 |
| August 2020 | $39.54 | $57.40 |
| July 2020 | $37.57 | $54.53 |
| June 2020 | $36.61 | $53.95 |
| May 2020 | $35.42 | $52.20 |
| April 2020 | $33.35 | $49.14 |
| March 2020 | $29.36 | $44 |
| February 2020 | $38.36 | $57.50 |
| January 2020 | $38.64 | $57.91 |
| December 2019 | $37.50 | $57.01 |
| November 2019 | $37.98 | $57.75 |
| October 2019 | $37.59 | $57.15 |
| September 2019 | $37.28 | $57.49 |
| August 2019 | $36.61 | $56.45 |
| July 2019 | $35.14 | $54.18 |
| June 2019 | $34.34 | $53.76 |
| May 2019 | $34.57 | $54.11 |
| April 2019 | $34.39 | $53.83 |
| March 2019 | $33.90 | $53.88 |
| February 2019 | $32.65 | $51.90 |
| January 2019 | $32.17 | $51.13 |
| December 2018 | $30.50 | $49.28 |
| November 2018 | $29.71 | $48.01 |
| October 2018 | $30.17 | $48.75 |
| September 2018 | $29.99 | $49.28 |
| August 2018 | $30.76 | $50.54 |
| July 2018 | $30.22 | $49.66 |
| June 2018 | $29.34 | $49 |
| May 2018 | $28.97 | $48.39 |
| April 2018 | $29.48 | $49.23 |
| March 2018 | $28.58 | $48.52 |
| February 2018 | $28.94 | $49.14 |
| January 2018 | $29.47 | $50.03 |
| December 2017 | $29.76 | $51.33 |
| November 2017 | $30.27 | $52.21 |
| October 2017 | $29.45 | $50.81 |
| September 2017 | $29.22 | $51.21 |
| August 2017 | $28.86 | $50.58 |
| July 2017 | $29.13 | $51.06 |
| June 2017 | $28.57 | $50.89 |
| May 2017 | $28.32 | $50.44 |
| April 2017 | $28.13 | $50.10 |
| March 2017 | $27.76 | $50.25 |
| February 2017 | $28.01 | $50.70 |
| January 2017 | $27.52 | $49.82 |
| December 2016 | $27.13 | $49.90 |
| November 2016 | $27.40 | $50.40 |
| October 2016 | $28.32 | $52.10 |
| September 2016 | $28.36 | $53 |
| August 2016 | $28.63 | $53.50 |
| July 2016 | $27.11 | $50.65 |
| June 2016 | $26.57 | $50.44 |
| May 2016 | $26.34 | $50 |
| April 2016 | $25.94 | $49.25 |
| March 2016 | $25.23 | $48.69 |
| February 2016 | $24.87 | $48 |
| January 2016 | $24.56 | $47.39 |
| December 2015 | $24.19 | $47.50 |
| November 2015 | $24.51 | $48.13 |
| October 2015 | $24.70 | $48.50 |
| September 2015 | $23.69 | $47.32 |
| August 2015 | $23.69 | $47.32 |
| July 2015 | $24.08 | $48.09 |
| June 2015 | $23.49 | $47.73 |
| May 2015 | $24.39 | $49.56 |
| April 2015 | $24.35 | $49.49 |
| March 2015 | $23.84 | $49.25 |
| February 2015 | $24.08 | $49.75 |
| January 2015 | $23.64 | $48.84 |
| December 2014 | $22.86 | $48 |
| November 2014 | $22.80 | $47.88 |
| October 2014 | $23.33 | $48.99 |
| September 2014 | $22.20 | $47.42 |
| August 2014 | $22.22 | $47.45 |
| July 2014 | $22.07 | $47.13 |
| June 2014 | $22.45 | $48.75 |
| May 2014 | $22.11 | $48 |
| April 2014 | $21.40 | $46.47 |
| March 2014 | $20.97 | $46.32 |
| February 2014 | $21.07 | $46.55 |
| January 2014 | $20.70 | $45.73 |
| December 2013 | $19.63 | $44.15 |
| November 2013 | $19.79 | $44.50 |
| October 2013 | $20.46 | $46 |
| September 2013 | $20.04 | $45.85 |
| August 2013 | $20.96 | $47.97 |
| July 2013 | $21.19 | $48.50 |
| June 2013 | $20.54 | $47.79 |
| May 2013 | $21.72 | $50.54 |
| April 2013 | $21.48 | $49.99 |
| March 2013 | $20.95 | $49.55 |
| February 2013 | $20.82 | $49.24 |
| January 2013 | $20.67 | $48.88 |
| December 2012 | $19.73 | $47.45 |
| November 2012 | $19.93 | $47.92 |
| October 2012 | $19.96 | $48 |
| September 2012 | $19.94 | $48.75 |
| August 2012 | $19.36 | $47.33 |
| July 2012 | $19.58 | $47.87 |
| June 2012 | $18.01 | $44.79 |
| May 2012 | $17.53 | $43.59 |
| April 2012 | $17.25 | $42.89 |
| March 2012 | $17.15 | $43.46 |
| February 2012 | $17.03 | $43.15 |
| January 2012 | $16.97 | $43 |
| December 2011 | $16.26 | $41.99 |
| November 2011 | $16.38 | $42.30 |
| October 2011 | $16.07 | $41.50 |
| September 2011 | $15.76 | $41.50 |
| August 2011 | $15.85 | $41.73 |
| July 2011 | $16.41 | $43.21 |
| June 2011 | $16.81 | $45.08 |
| May 2011 | $17.16 | $46.02 |
| April 2011 | $16.44 | $44.08 |
| March 2011 | $15.63 | $42.69 |
| February 2011 | $15.72 | $42.94 |
| January 2011 | $15.46 | $42.23 |
| December 2010 | $15.39 | $42.85 |
| November 2010 | $15.16 | $42.22 |
| October 2010 | $15.57 | $43.37 |
| September 2010 | $14.99 | $42.55 |
| August 2010 | $13.77 | $39.10 |
| July 2010 | $12.90 | $36.62 |
| June 2010 | $12.33 | $35.78 |
| May 2010 | $12.20 | $35.40 |
| April 2010 | $13.09 | $38 |
| March 2010 | $12.72 | $37.70 |
| February 2010 | $11.81 | $35 |
| January 2010 | $11.88 | $35.20 |
| December 2009 | $11.20 | $33.97 |
| November 2009 | $9.89 | $30 |
| October 2009 | $9.38 | $28.44 |
| September 2009 | $9.56 | $29.83 |
| August 2009 | $8.49 | $26.50 |
| July 2009 | $7.26 | $22.65 |
| June 2009 | $6.36 | $20.63 |
| May 2009 | $6.16 | $19.97 |
| April 2009 | $5.40 | $17.49 |
| March 2009 | $4.07 | $13.85 |
| February 2009 | $4.36 | $14.83 |
| January 2009 | $4.78 | $16.25 |
| December 2008 | $4.50 | $16.06 |
| November 2008 | $4.47 | $15.99 |
| October 2008 | $6.24 | $22.29 |
| September 2008 | $9.02 | $33.55 |
| August 2008 | $10.15 | $37.74 |
| July 2008 | $9.56 | $35.55 |
| June 2008 | $9.33 | $35.50 |
| May 2008 | $9.89 | $37.60 |
| April 2008 | $9.99 | $38 |
| March 2008 | $9.59 | $37.25 |
| February 2008 | $9.60 | $37.30 |
| January 2008 | $9.65 | $37.50 |
| December 2007 | $9.84 | $39.10 |
| November 2007 | $9.82 | $39 |
| October 2007 | $10.61 | $42.15 |
| September 2007 | $10.88 | $44.05 |
| August 2007 | $11.16 | $45.19 |
| July 2007 | $11.19 | $45.30 |
| June 2007 | $11.52 | $47.45 |
| May 2007 | $11.41 | $47.02 |
| April 2007 | $11.57 | $47.67 |
| March 2007 | $11.32 | $47.42 |
| February 2007 | $11.22 | $47 |
| January 2007 | $11.12 | $46.60 |
| December 2006 | $11.16 | $47.60 |
| November 2006 | $11.12 | $47.39 |
| October 2006 | $10.97 | $46.76 |
| September 2006 | $10.81 | $46.90 |
| August 2006 | $10.62 | $46.06 |
| July 2006 | $10.19 | $44.20 |
| June 2006 | $10.44 | $46.15 |
| May 2006 | $10.26 | $45.35 |
| April 2006 | $10.57 | $46.72 |
| March 2006 | $10.24 | $46.06 |
| February 2006 | $10.33 | $46.45 |
| January 2006 | $10.54 | $47.40 |
| December 2005 | $10.27 | $47 |
| November 2005 | $10.28 | $47.05 |
| October 2005 | $10.38 | $47.50 |
| September 2005 | $10.74 | $50 |
| August 2005 | $10.64 | $49.50 |
| July 2005 | $10.92 | $50.80 |
| June 2005 | $10.86 | $51.35 |
| May 2005 | $10.58 | $50 |
| April 2005 | $10.79 | $51 |
| March 2005 | $10.46 | $50.25 |
| February 2005 | $10.67 | $51.25 |
| January 2005 | $10.51 | $50.50 |
| December 2004 | $10.54 | $50.85 |
LXP-PC
Price: $45.66
52 week price:
Dividend Yield: 5.91%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 267.05%
Payout Ratio Range:
Dividend Per Share: 3.25 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 37.85
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR20: 11.04%