LSB Industries, Inc. - Price History
Monthly price history for LXU (LSB Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.21 | $8.21 |
| March 2024 | $8.78 | $8.78 |
| February 2024 | $7.36 | $7.36 |
| January 2024 | $7.44 | $7.44 |
| December 2023 | $9.31 | $9.31 |
| November 2023 | $8.57 | $8.57 |
| October 2023 | $9.11 | $9.11 |
| September 2023 | $10.23 | $10.23 |
| August 2023 | $10.12 | $10.12 |
| July 2023 | $11.17 | $11.17 |
| June 2023 | $9.85 | $9.85 |
| May 2023 | $9.30 | $9.30 |
| April 2023 | $8.93 | $8.93 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $13.59 | $13.59 |
| January 2023 | $12.71 | $12.71 |
| December 2022 | $13.30 | $13.30 |
| November 2022 | $15.43 | $15.43 |
| October 2022 | $17.63 | $17.63 |
| September 2022 | $14.25 | $14.25 |
| August 2022 | $15.78 | $15.78 |
| July 2022 | $13.81 | $13.81 |
| June 2022 | $13.86 | $13.86 |
| May 2022 | $20.12 | $20.12 |
| April 2022 | $21.41 | $21.41 |
| March 2022 | $21.84 | $21.84 |
| February 2022 | $17.30 | $17.30 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $11.05 | $11.05 |
| November 2021 | $9.01 | $9.01 |
| October 2021 | $8.93 | $8.93 |
| September 2021 | $7.85 | $10.21 |
| August 2021 | $6.34 | $8.24 |
| July 2021 | $6.77 | $8.80 |
| June 2021 | $4.65 | $6.05 |
| May 2021 | $4.84 | $6.29 |
| April 2021 | $4.61 | $5.99 |
| March 2021 | $3.95 | $5.13 |
| February 2021 | $3.42 | $4.45 |
| January 2021 | $2.52 | $3.27 |
| December 2020 | $2.61 | $3.39 |
| November 2020 | $1.93 | $2.51 |
| October 2020 | $1.72 | $2.23 |
| September 2020 | $1.25 | $1.62 |
| August 2020 | $1.68 | $2.18 |
| July 2020 | $0.81 | $1.05 |
| June 2020 | $0.89 | $1.16 |
| May 2020 | $0.83 | $1.08 |
| April 2020 | $1.53 | $1.99 |
| March 2020 | $1.62 | $2.10 |
| February 2020 | $1.50 | $1.95 |
| January 2020 | $2.32 | $3.02 |
| December 2019 | $3.23 | $4.20 |
| November 2019 | $3.05 | $3.96 |
| October 2019 | $3.25 | $4.23 |
| September 2019 | $3.98 | $5.18 |
| August 2019 | $3.59 | $4.67 |
| July 2019 | $3.84 | $4.99 |
| June 2019 | $3 | $3.90 |
| May 2019 | $2.58 | $3.35 |
| April 2019 | $4.50 | $5.85 |
| March 2019 | $4.80 | $6.24 |
| February 2019 | $5.42 | $7.05 |
| January 2019 | $5.73 | $7.45 |
| December 2018 | $4.25 | $5.52 |
| November 2018 | $5.90 | $7.67 |
| October 2018 | $5.85 | $7.60 |
| September 2018 | $7.52 | $9.78 |
| August 2018 | $6.71 | $8.72 |
| July 2018 | $5.05 | $6.57 |
| June 2018 | $4.08 | $5.30 |
| May 2018 | $3.90 | $5.07 |
| April 2018 | $4.25 | $5.53 |
| March 2018 | $4.72 | $6.13 |
| February 2018 | $5.75 | $7.47 |
| January 2018 | $6.53 | $8.49 |
| December 2017 | $6.74 | $8.76 |
| November 2017 | $6.93 | $9.01 |
| October 2017 | $5.81 | $7.55 |
| September 2017 | $6.11 | $7.94 |
| August 2017 | $4.69 | $6.10 |
| July 2017 | $5.45 | $7.08 |
| June 2017 | $7.95 | $10.33 |
| May 2017 | $6.76 | $8.79 |
| April 2017 | $8.48 | $11.02 |
| March 2017 | $7.22 | $9.38 |
| February 2017 | $8.36 | $10.87 |
| January 2017 | $6.55 | $8.51 |
| December 2016 | $6.48 | $8.42 |
| November 2016 | $5.92 | $7.70 |
| October 2016 | $4.07 | $5.29 |
| September 2016 | $6.60 | $8.58 |
| August 2016 | $9.23 | $12 |
| July 2016 | $8.91 | $11.58 |
| June 2016 | $9.29 | $12.08 |
| May 2016 | $10.12 | $13.15 |
| April 2016 | $10.12 | $13.16 |
| March 2016 | $9.81 | $12.75 |
| February 2016 | $4.49 | $5.84 |
| January 2016 | $4.31 | $5.60 |
| December 2015 | $5.58 | $7.25 |
| November 2015 | $5.47 | $7.11 |
| October 2015 | $12.04 | $15.65 |
| September 2015 | $11.78 | $15.32 |
| August 2015 | $18.39 | $23.91 |
| July 2015 | $28.39 | $36.91 |
| June 2015 | $31.42 | $40.84 |
| May 2015 | $32.72 | $42.53 |
| April 2015 | $32.62 | $42.41 |
| March 2015 | $31.79 | $41.33 |
| February 2015 | $28.91 | $37.58 |
| January 2015 | $24.03 | $31.24 |
| December 2014 | $24.18 | $31.44 |
| November 2014 | $25.44 | $33.07 |
| October 2014 | $28.87 | $37.53 |
| September 2014 | $27.47 | $35.71 |
| August 2014 | $30.81 | $40.05 |
| July 2014 | $29.62 | $38.51 |
| June 2014 | $32.05 | $41.67 |
| May 2014 | $29.35 | $38.16 |
| April 2014 | $29.38 | $38.19 |
| March 2014 | $28.78 | $37.42 |
| February 2014 | $25.15 | $32.69 |
| January 2014 | $25.47 | $33.11 |
| December 2013 | $31.55 | $41.02 |
| November 2013 | $24.68 | $32.08 |
| October 2013 | $28.25 | $36.72 |
| September 2013 | $25.79 | $33.53 |
| August 2013 | $23.09 | $30.02 |
| July 2013 | $25.29 | $32.88 |
| June 2013 | $23.39 | $30.41 |
| May 2013 | $25.98 | $33.77 |
| April 2013 | $25.12 | $32.66 |
| March 2013 | $26.75 | $34.78 |
| February 2013 | $29.81 | $38.75 |
| January 2013 | $31.85 | $41.40 |
| December 2012 | $27.25 | $35.42 |
| November 2012 | $25.72 | $33.43 |
| October 2012 | $30.98 | $40.27 |
| September 2012 | $33.75 | $43.87 |
| August 2012 | $29 | $37.70 |
| July 2012 | $24.72 | $32.13 |
| June 2012 | $23.78 | $30.91 |
| May 2012 | $21.40 | $27.82 |
| April 2012 | $26.09 | $33.92 |
| March 2012 | $29.94 | $38.92 |
| February 2012 | $30.94 | $40.22 |
| January 2012 | $26.96 | $35.05 |
| December 2011 | $21.56 | $28.03 |
| November 2011 | $24.05 | $31.27 |
| October 2011 | $27.25 | $35.43 |
| September 2011 | $22.05 | $28.67 |
| August 2011 | $30.73 | $39.95 |
| July 2011 | $30.57 | $39.74 |
| June 2011 | $33.02 | $42.92 |
| May 2011 | $36.42 | $47.34 |
| April 2011 | $31.04 | $40.35 |
| March 2011 | $30.49 | $39.64 |
| February 2011 | $23.29 | $30.28 |
| January 2011 | $23.17 | $30.12 |
| December 2010 | $18.66 | $24.26 |
| November 2010 | $17.74 | $23.06 |
| October 2010 | $17.19 | $22.35 |
| September 2010 | $14.28 | $18.57 |
| August 2010 | $12.75 | $16.58 |
| July 2010 | $11.15 | $14.49 |
| June 2010 | $10.24 | $13.31 |
| May 2010 | $12.58 | $16.35 |
| April 2010 | $13.66 | $17.76 |
| March 2010 | $11.72 | $15.24 |
| February 2010 | $10.93 | $14.21 |
| January 2010 | $10.12 | $13.15 |
| December 2009 | $10.85 | $14.10 |
| November 2009 | $9.40 | $12.22 |
| October 2009 | $9.54 | $12.40 |
| September 2009 | $11.98 | $15.57 |
| August 2009 | $11.88 | $15.44 |
| July 2009 | $13.66 | $17.76 |
| June 2009 | $12.44 | $16.17 |
| May 2009 | $12.88 | $16.75 |
| April 2009 | $9.22 | $11.98 |
| March 2009 | $7.61 | $9.89 |
| February 2009 | $6.66 | $8.66 |
| January 2009 | $5.68 | $7.38 |
| December 2008 | $6.40 | $8.32 |
| November 2008 | $6.91 | $8.98 |
| October 2008 | $6.32 | $8.22 |
| September 2008 | $10.65 | $13.85 |
| August 2008 | $18.57 | $24.14 |
| July 2008 | $16.98 | $22.07 |
| June 2008 | $15.23 | $19.80 |
| May 2008 | $14.03 | $18.24 |
| April 2008 | $11.78 | $15.31 |
| March 2008 | $11.34 | $14.74 |
| February 2008 | $18.35 | $23.85 |
| January 2008 | $21.05 | $27.36 |
| December 2007 | $21.71 | $28.22 |
| November 2007 | $17.45 | $22.68 |
| October 2007 | $20.78 | $27.02 |
| September 2007 | $18.19 | $23.65 |
| August 2007 | $16.94 | $22.02 |
| July 2007 | $14.99 | $19.49 |
| June 2007 | $16.45 | $21.38 |
| May 2007 | $15.85 | $20.60 |
| April 2007 | $12.56 | $16.33 |
| March 2007 | $11.96 | $15.55 |
| February 2007 | $10.35 | $13.46 |
| January 2007 | $11.15 | $14.49 |
| December 2006 | $8.91 | $11.58 |
| November 2006 | $8.69 | $11.30 |
| October 2006 | $7.23 | $9.40 |
| September 2006 | $6.92 | $9 |
| August 2006 | $7.46 | $9.70 |
| July 2006 | $6.74 | $8.76 |
| June 2006 | $6.35 | $8.26 |
| May 2006 | $6.28 | $8.16 |
| April 2006 | $6.55 | $8.51 |
| March 2006 | $5.54 | $7.20 |
| February 2006 | $5 | $6.50 |
| January 2006 | $4.80 | $6.24 |
| December 2005 | $4.73 | $6.15 |
| November 2005 | $3.92 | $5.10 |
| October 2005 | $4.61 | $5.99 |
| September 2005 | $4.69 | $6.10 |
| August 2005 | $5.12 | $6.65 |
| July 2005 | $5.54 | $7.20 |
| June 2005 | $5.62 | $7.31 |
| May 2005 | $4.88 | $6.35 |
| April 2005 | $4.92 | $6.39 |
| March 2005 | $5.66 | $7.36 |
| February 2005 | $4.69 | $6.10 |
| January 2005 | $4.92 | $6.39 |
| December 2004 | $6.12 | $7.95 |
| November 2004 | $6.06 | $7.88 |
| October 2004 | $7.18 | $9.33 |
| September 2004 | $7.14 | $9.28 |
| August 2004 | $6.42 | $8.35 |
| July 2004 | $5.46 | $7.10 |
| June 2004 | $5.38 | $7 |
| May 2004 | $5.88 | $7.65 |
| April 2004 | $5.77 | $7.50 |
| March 2004 | $6.52 | $8.48 |
| February 2004 | $5.83 | $7.58 |
| January 2004 | $5.38 | $7 |
| December 2003 | $4.91 | $6.38 |
| November 2003 | $4.46 | $5.80 |
| October 2003 | $4.08 | $5.30 |
| September 2003 | $3.92 | $5.10 |
| August 2003 | $3.73 | $4.85 |
| July 2003 | $3 | $3.90 |
| June 2003 | $3.15 | $4.10 |
| May 2003 | $3.65 | $4.75 |
| April 2003 | $3.23 | $4.20 |
| March 2003 | $2.62 | $3.40 |
| February 2003 | $2.88 | $3.75 |
| January 2003 | $2.69 | $3.50 |
| December 2002 | $2.15 | $2.80 |
| November 2002 | $1.88 | $2.45 |
| October 2002 | $2.15 | $2.80 |
| September 2002 | $2.22 | $2.88 |
| August 2002 | $2.50 | $3.25 |
| July 2002 | $1.85 | $2.40 |
| June 2002 | $2.60 | $3.38 |
| May 2002 | $2.62 | $3.40 |
| April 2002 | $2.58 | $3.35 |
| March 2002 | $2.40 | $3.12 |
| February 2002 | $2.35 | $3.05 |
| January 2002 | $2.19 | $2.85 |
| December 2001 | $2 | $2.60 |
| November 2001 | $2.15 | $2.80 |
| October 2001 | $2.35 | $3.05 |
| September 2001 | $2.34 | $3.04 |
| August 2001 | $2.15 | $2.79 |
| July 2001 | $2.35 | $3.05 |
| June 2001 | $2.84 | $3.69 |
| May 2001 | $2.81 | $3.65 |
| April 2001 | $2.77 | $3.60 |
| March 2001 | $2.93 | $3.81 |
| February 2001 | $2.16 | $2.81 |
| January 2001 | $2.21 | $2.88 |
| December 2000 | $1.88 | $2.44 |
| November 2000 | $0.77 | $1 |
| October 2000 | $0.94 | $1.22 |
| September 2000 | $0.67 | $0.88 |
| August 2000 | $0.86 | $1.12 |
| July 2000 | $0.96 | $1.25 |
| June 2000 | $0.58 | $0.75 |
| May 2000 | $0.67 | $0.88 |
| April 2000 | $0.62 | $0.81 |
| March 2000 | $0.62 | $0.81 |
| February 2000 | $1.11 | $1.44 |
| January 2000 | $0.86 | $1.12 |
| December 1999 | $1.08 | $1.41 |
| November 1999 | $0.60 | $0.78 |
| October 1999 | $0.86 | $1.12 |
| September 1999 | $1.49 | $1.49 |
| August 1999 | $1.37 | $1.78 |
| July 1999 | $1.20 | $1.56 |
| June 1999 | $1.15 | $1.50 |
| May 1999 | $1.59 | $2.06 |
| April 1999 | $1.68 | $2.19 |
| March 1999 | $2.31 | $3 |
| February 1999 | $2.31 | $3 |
| January 1999 | $2.40 | $3.12 |
| December 1998 | $2.55 | $3.31 |
| November 1998 | $2.64 | $3.44 |
| October 1998 | $2.59 | $3.38 |
| September 1998 | $2.59 | $3.38 |
| August 1998 | $2.83 | $3.69 |
| July 1998 | $3.26 | $4.25 |
| June 1998 | $3.16 | $4.12 |
| May 1998 | $3.30 | $4.31 |
| April 1998 | $3.25 | $4.25 |
| March 1998 | $3.35 | $4.38 |
| February 1998 | $3.16 | $4.12 |
| January 1998 | $3.25 | $4.25 |
| December 1997 | $3.11 | $4.06 |
| November 1997 | $3.32 | $4.38 |
| October 1997 | $3.37 | $4.44 |
| September 1997 | $3.51 | $4.62 |
| August 1997 | $3.47 | $4.56 |
| July 1997 | $2.99 | $3.94 |
| June 1997 | $3.13 | $4.12 |
| May 1997 | $3.40 | $4.50 |
| April 1997 | $3.68 | $4.88 |
| March 1997 | $3.40 | $4.50 |
| February 1997 | $3.77 | $5 |
| January 1997 | $3.96 | $5.25 |
| December 1996 | $3.40 | $4.50 |
| November 1996 | $3.47 | $4.62 |
| October 1996 | $3.37 | $4.50 |
| September 1996 | $2.90 | $3.88 |
| August 1996 | $2.90 | $3.88 |
| July 1996 | $3.09 | $4.12 |
| June 1996 | $3.56 | $4.75 |
| May 1996 | $4.20 | $5.62 |
| April 1996 | $3.82 | $5.12 |
| March 1996 | $4.01 | $5.38 |
| February 1996 | $2.89 | $3.88 |
| January 1996 | $2.89 | $3.88 |
| December 1995 | $3.26 | $4.38 |
| November 1995 | $2.87 | $3.88 |
| October 1995 | $3.24 | $4.38 |
| September 1995 | $3.79 | $5.12 |
| August 1995 | $4.35 | $5.88 |
| July 1995 | $4.53 | $6.12 |
| June 1995 | $4.53 | $6.12 |
| May 1995 | $4.23 | $5.75 |
| April 1995 | $3.96 | $5.38 |
| March 1995 | $4.60 | $6.25 |
| February 1995 | $4.51 | $6.12 |
| January 1995 | $4.42 | $6 |
| December 1994 | $4.60 | $6.25 |
| November 1994 | $4.30 | $5.88 |
| October 1994 | $4.40 | $6 |
| September 1994 | $4.21 | $5.75 |
| August 1994 | $4.58 | $6.25 |
| July 1994 | $5.13 | $7 |
| June 1994 | $5.40 | $7.38 |
| May 1994 | $6.20 | $8.50 |
| April 1994 | $6.57 | $9 |
| March 1994 | $6.48 | $8.88 |
| February 1994 | $6.57 | $9 |
| January 1994 | $6.75 | $9.25 |
| December 1993 | $7.12 | $9.75 |
| November 1993 | $7.18 | $9.88 |
| October 1993 | $7.82 | $10.75 |
| September 1993 | $8.09 | $11.12 |
| August 1993 | $7.46 | $10.25 |
| July 1993 | $8.28 | $11.38 |
| June 1993 | $8 | $11 |
| May 1993 | $7.34 | $10.12 |
| April 1993 | $6.98 | $9.62 |
| March 1993 | $7.07 | $9.75 |
| February 1993 | $7.34 | $10.12 |
| January 1993 | $6.62 | $9.12 |
| December 1992 | $4.99 | $6.88 |
| November 1992 | $4.81 | $6.62 |
| October 1992 | $4.08 | $5.62 |
| September 1992 | $3.81 | $5.25 |
| August 1992 | $3.99 | $5.50 |
| July 1992 | $4.17 | $5.75 |
| June 1992 | $2.81 | $3.88 |
| May 1992 | $2.18 | $3 |
| April 1992 | $2.09 | $2.88 |
| March 1992 | $1.81 | $2.50 |
| February 1992 | $1.54 | $2.12 |
| January 1992 | $1.18 | $1.62 |
| December 1991 | $0.91 | $1.25 |
| November 1991 | $1 | $1.38 |
| October 1991 | $1.27 | $1.75 |
| September 1991 | $1.63 | $2.25 |
| August 1991 | $1.18 | $1.62 |
| July 1991 | $0.82 | $1.12 |
| June 1991 | $0.82 | $1.12 |
| May 1991 | $0.82 | $1.12 |
| April 1991 | $0.72 | $1 |
| March 1991 | $0.82 | $1.12 |
| February 1991 | $0.91 | $1.25 |
| January 1991 | $0.82 | $1.12 |
| December 1990 | $0.91 | $1.25 |
| November 1990 | $1.09 | $1.50 |
| October 1990 | $0.91 | $1.25 |
| September 1990 | $0.91 | $1.25 |
| August 1990 | $1 | $1.38 |
| July 1990 | $1.09 | $1.50 |
| June 1990 | $1.27 | $1.75 |
| May 1990 | $1 | $1.38 |
| April 1990 | $1 | $1.38 |
| March 1990 | $1.09 | $1.50 |
| February 1990 | $1.18 | $1.62 |
| January 1990 | $1.18 | $1.62 |
| December 1989 | $1.27 | $1.75 |
| November 1989 | $1.18 | $1.62 |
| October 1989 | $1.18 | $1.62 |
| September 1989 | $1.45 | $2 |
| August 1989 | $1.54 | $2.12 |
| July 1989 | $1.72 | $2.38 |
| June 1989 | $1.72 | $2.38 |
| May 1989 | $2 | $2.75 |
| April 1989 | $1.90 | $2.62 |
| March 1989 | $2 | $2.75 |
| February 1989 | $2.09 | $2.88 |
| January 1989 | $1.90 | $2.62 |
| December 1988 | $1 | $1.38 |
| November 1988 | $1 | $1.38 |
| October 1988 | $1.09 | $1.50 |
| September 1988 | $1.09 | $1.50 |
| August 1988 | $1 | $1.38 |
| July 1988 | $1.09 | $1.50 |
| June 1988 | $1.36 | $1.88 |
| May 1988 | $1.18 | $1.62 |
| April 1988 | $1.09 | $1.50 |
| March 1988 | $1.18 | $1.62 |
| February 1988 | $1.18 | $1.62 |
| January 1988 | $1 | $1.38 |
| December 1987 | $0.82 | $1.12 |
| November 1987 | $0.72 | $1 |
| October 1987 | $1 | $1.38 |
| September 1987 | $1.45 | $2 |
| August 1987 | $1.63 | $2.25 |
| July 1987 | $1.81 | $2.50 |
| June 1987 | $2 | $2.75 |
| May 1987 | $1.81 | $2.50 |
| April 1987 | $2.09 | $2.88 |
| March 1987 | $2.27 | $3.12 |
| February 1987 | $2.09 | $2.88 |
| January 1987 | $1.90 | $2.62 |
| December 1986 | $1.81 | $2.50 |
| November 1986 | $1.81 | $2.50 |
| October 1986 | $2.09 | $2.88 |
| September 1986 | $1.72 | $2.38 |
| August 1986 | $2.18 | $3 |
| July 1986 | $2.54 | $3.50 |
| June 1986 | $2.72 | $3.75 |
| May 1986 | $2.36 | $3.25 |
| April 1986 | $2.36 | $3.25 |
| March 1986 | $2.27 | $3.12 |
| February 1986 | $1.72 | $2.38 |
| January 1986 | $1.72 | $2.38 |
| December 1985 | $1.45 | $2 |
| November 1985 | $1.27 | $1.75 |
| October 1985 | $1.45 | $2 |
| September 1985 | $1.72 | $2.38 |
| August 1985 | $1.72 | $2.38 |
| July 1985 | $1.18 | $1.62 |
| June 1985 | $1 | $1.38 |
| May 1985 | $1.09 | $1.50 |
| April 1985 | $1.09 | $1.50 |
| March 1985 | $1.09 | $1.50 |
| February 1985 | $1.09 | $1.50 |
| January 1985 | $1 | $1.38 |
| December 1984 | $0.91 | $1.25 |
| November 1984 | $1 | $1.38 |
| October 1984 | $1.06 | $1.06 |
| September 1984 | $1.25 | $1.25 |
| August 1984 | $1.35 | $1.35 |
| July 1984 | $1.15 | $1.15 |
| June 1984 | $1.35 | $1.35 |
| May 1984 | $1.54 | $1.54 |
| April 1984 | $1.83 | $1.83 |
| March 1984 | $2.02 | $2.02 |
| February 1984 | $1.83 | $1.83 |
| January 1984 | $1.44 | $1.44 |
| December 1983 | $1.15 | $1.15 |
| November 1983 | $1.35 | $1.35 |
| October 1983 | $1.35 | $1.35 |
| September 1983 | $1.83 | $1.83 |
| August 1983 | $1.92 | $1.92 |
| July 1983 | $2.21 | $2.21 |
| June 1983 | $1.73 | $1.73 |
| May 1983 | $2.02 | $2.02 |
| April 1983 | $1.35 | $1.35 |
| March 1983 | $1.35 | $1.35 |
| February 1983 | $0.86 | $0.86 |
| January 1983 | $0.96 | $0.96 |
| December 1982 | $0.96 | $0.96 |
| November 1982 | $1.73 | $1.73 |
| October 1982 | $1.83 | $1.83 |
| September 1982 | $1.54 | $1.54 |
| August 1982 | $1.54 | $1.54 |
| July 1982 | $1.92 | $1.92 |
| June 1982 | $2.12 | $2.12 |
| May 1982 | $1.92 | $1.92 |
| April 1982 | $2.31 | $2.31 |
| March 1982 | $2.40 | $2.40 |
| February 1982 | $2.79 | $2.79 |
| January 1982 | $2.50 | $2.50 |
| December 1981 | $2.79 | $2.79 |
| November 1981 | $2.98 | $2.98 |
| October 1981 | $3.08 | $3.08 |
| September 1981 | $3.17 | $3.17 |
| August 1981 | $3.56 | $3.56 |
| July 1981 | $3.85 | $3.85 |
| June 1981 | $3.85 | $3.85 |
| May 1981 | $3.85 | $3.85 |
| April 1981 | $3.46 | $3.46 |
| March 1981 | $4.04 | $4.04 |
| February 1981 | $3.27 | $3.27 |
| January 1981 | $3.27 | $3.27 |
| December 1980 | $3.36 | $3.36 |
| November 1980 | $3.17 | $3.17 |
| October 1980 | $2.60 | $2.60 |
| September 1980 | $2.79 | $2.79 |
| August 1980 | $2.40 | $2.40 |
| July 1980 | $2.60 | $2.60 |
| June 1980 | $2.50 | $2.50 |
| May 1980 | $2.21 | $2.21 |
| April 1980 | $1.83 | $1.83 |
| March 1980 | $1.73 | $1.73 |
| February 1980 | $2.02 | $2.02 |
| January 1980 | $2.31 | $2.31 |
LXU
Price: $8.21
52 week price:
Earnings Per Share: 0.37 USD
P/E Ratio: 6
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 219106
Ebitda: 11.8 millionMarket Capitalization: 616.1 million
Average Dividend Frequency: 2