Lyko Group AB (publ) ( LYKO-A.ST) - Price History
Monthly price history for LYKO-A.ST (Lyko Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK57.90 | SEK57.90 |
| May 2026 | SEK64.50 | SEK64.50 |
| April 2026 | SEK65 | SEK65 |
| March 2026 | SEK61.10 | SEK61.10 |
| February 2026 | SEK77 | SEK77 |
| January 2026 | SEK93.40 | SEK93.40 |
| December 2025 | SEK139.60 | SEK139.60 |
| November 2025 | SEK146.60 | SEK146.60 |
| October 2025 | SEK127.80 | SEK127.80 |
| September 2025 | SEK133 | SEK133 |
| August 2025 | SEK140.80 | SEK140.80 |
| July 2025 | SEK137.80 | SEK137.80 |
| June 2025 | SEK125 | SEK125 |
| May 2025 | SEK118 | SEK118 |
| April 2025 | SEK122.80 | SEK122.80 |
| March 2025 | SEK119.60 | SEK119.60 |
| February 2025 | SEK126.60 | SEK126.60 |
| January 2025 | SEK93.50 | SEK93.50 |
| December 2024 | SEK97.10 | SEK97.10 |
| November 2024 | SEK86.60 | SEK86.60 |
| October 2024 | SEK102.60 | SEK102.60 |
| September 2024 | SEK118.60 | SEK118.60 |
| August 2024 | SEK115.20 | SEK115.20 |
| July 2024 | SEK118 | SEK118 |
| June 2024 | SEK116 | SEK116 |
| May 2024 | SEK129.60 | SEK129.60 |
| April 2024 | SEK118 | SEK118 |
| March 2024 | SEK144 | SEK144 |
| February 2024 | SEK111.20 | SEK111.20 |
| January 2024 | SEK107 | SEK107 |
| December 2023 | SEK106.80 | SEK106.80 |
| November 2023 | SEK102 | SEK102 |
| October 2023 | SEK95.80 | SEK95.80 |
| September 2023 | SEK110.80 | SEK110.80 |
| August 2023 | SEK128 | SEK128 |
| July 2023 | SEK151.80 | SEK151.80 |
| June 2023 | SEK152 | SEK152 |
| May 2023 | SEK154 | SEK154 |
| April 2023 | SEK167.80 | SEK167.80 |
| March 2023 | SEK160 | SEK160 |
| February 2023 | SEK158.40 | SEK158.40 |
| January 2023 | SEK179.20 | SEK179.20 |
| December 2022 | SEK155 | SEK155 |
| November 2022 | SEK141 | SEK141 |
| October 2022 | SEK151.40 | SEK151.40 |
| September 2022 | SEK120.20 | SEK120.20 |
| August 2022 | SEK175 | SEK175 |
| July 2022 | SEK198.80 | SEK198.80 |
| June 2022 | SEK194 | SEK194 |
| May 2022 | SEK221 | SEK221 |
| April 2022 | SEK194 | SEK194 |
| March 2022 | SEK223 | SEK223 |
| February 2022 | SEK235 | SEK235 |
| January 2022 | SEK291 | SEK291 |
| December 2021 | SEK375 | SEK375 |
| November 2021 | SEK329 | SEK329 |
| October 2021 | SEK285.50 | SEK285.50 |
| September 2021 | SEK258.50 | SEK258.50 |
| August 2021 | SEK274 | SEK274 |
| July 2021 | SEK279.50 | SEK279.50 |
| June 2021 | SEK284 | SEK284 |
| May 2021 | SEK316 | SEK316 |
| April 2021 | SEK316 | SEK316 |
| March 2021 | SEK308 | SEK308 |
| February 2021 | SEK266 | SEK266 |
| January 2021 | SEK310 | SEK310 |
| December 2020 | SEK352 | SEK352 |
| November 2020 | SEK303 | SEK303 |
| October 2020 | SEK340 | SEK340 |
| September 2020 | SEK392 | SEK392 |
| August 2020 | SEK406 | SEK406 |
| July 2020 | SEK298 | SEK298 |
| June 2020 | SEK266 | SEK266 |
| May 2020 | SEK165 | SEK165 |
| April 2020 | SEK136 | SEK136 |
| March 2020 | SEK140.50 | SEK140.50 |
| February 2020 | SEK107.50 | SEK107.50 |
| January 2020 | SEK101 | SEK101 |
| December 2019 | SEK90 | SEK90 |
| November 2019 | SEK87.60 | SEK87.60 |
| October 2019 | SEK82 | SEK82 |
| September 2019 | SEK58 | SEK58 |
| August 2019 | SEK56 | SEK56 |
| July 2019 | SEK54.20 | SEK54.20 |
| June 2019 | SEK54.40 | SEK54.40 |
| May 2019 | SEK53.80 | SEK53.80 |
| April 2019 | SEK55.20 | SEK55.20 |
| March 2019 | SEK55.80 | SEK55.80 |
| February 2019 | SEK55.40 | SEK55.40 |
| January 2019 | SEK56 | SEK56 |
| December 2018 | SEK54 | SEK54 |
| November 2018 | SEK53 | SEK53 |
| October 2018 | SEK53.20 | SEK53.20 |
| September 2018 | SEK57 | SEK57 |
| August 2018 | SEK56 | SEK56 |
| July 2018 | SEK55.80 | SEK55.80 |
| June 2018 | SEK58.80 | SEK58.80 |
| May 2018 | SEK52 | SEK52 |
| April 2018 | SEK48 | SEK48 |
| March 2018 | SEK49.86 | SEK50.40 |
| February 2018 | SEK52.83 | SEK53.40 |
| January 2018 | SEK55 | SEK55.60 |
| December 2017 | SEK54.90 | SEK55.50 |
LYKO-A.ST
Price: SEK57.90
52 week price:
Earnings Per Share: -0.20 SEK
P/E Ratio: -360
Exchange: STO
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 1.1 billion