Metalpha Technology Holding Limited - Price History
Stock symbol LYL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LYL (Metalpha Technology Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.50 | $0.50 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $0.79 | $0.79 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $0.91 | $0.91 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.02 | $1.02 |
| February 2022 | $1.23 | $1.23 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $1.21 | $1.21 |
| November 2021 | $1.40 | $1.40 |
| October 2021 | $1.53 | $1.53 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.40 | $1.40 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.80 | $1.80 |
| May 2021 | $1.32 | $1.32 |
| April 2021 | $1.40 | $1.40 |
| March 2021 | $1.63 | $1.63 |
| February 2021 | $1.80 | $1.80 |
| January 2021 | $2.21 | $2.21 |
| December 2020 | $2.34 | $2.34 |
| November 2020 | $4.24 | $4.24 |
| October 2020 | $2.74 | $2.74 |
| September 2020 | $1.02 | $1.02 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.98 | $0.98 |
| March 2020 | $1 | $1 |
| February 2020 | $1.16 | $1.16 |
| January 2020 | $1.06 | $1.06 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.31 | $1.31 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.55 | $1.55 |
| August 2019 | $0.90 | $0.90 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $0.99 | $0.99 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.42 | $1.42 |
| March 2019 | $1.43 | $1.43 |
| February 2019 | $1.57 | $1.57 |
| January 2019 | $1.34 | $1.34 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.60 | $1.60 |
| October 2018 | $1.96 | $1.96 |
| September 2018 | $1.32 | $1.32 |
| August 2018 | $2.05 | $2.05 |
| July 2018 | $2.85 | $2.85 |
| June 2018 | $3.10 | $3.10 |
| May 2018 | $3.65 | $3.65 |
| April 2018 | $4.06 | $4.06 |
| March 2018 | $3.44 | $3.44 |
| February 2018 | $3.84 | $3.84 |
| January 2018 | $4.68 | $4.68 |
| December 2017 | $4.36 | $4.36 |
| November 2017 | $4.89 | $4.89 |
| October 2017 | $6.91 | $6.91 |
LYL
Price: $0.50
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -33.39
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 5340
Market Capitalization: 15.1 million