Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc ( LYMZ.DE) - Price History
Monthly price history for LYMZ.DE (Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.29 | €79.29 |
| May 2026 | €78.93 | €78.93 |
| April 2026 | €73.71 | €73.71 |
| March 2026 | €65.77 | €65.77 |
| February 2026 | €80.34 | €80.34 |
| January 2026 | €75.66 | €75.66 |
| December 2025 | €71.96 | €71.96 |
| November 2025 | €69.02 | €69.02 |
| October 2025 | €68.86 | €68.86 |
| September 2025 | €65.65 | €65.65 |
| August 2025 | €61.70 | €61.70 |
| July 2025 | €61.36 | €61.36 |
| June 2025 | €61.09 | €61.09 |
| May 2025 | €62.59 | €62.59 |
| April 2025 | €56.68 | €56.68 |
| March 2025 | €59.02 | €59.02 |
| February 2025 | €64.13 | €64.13 |
| January 2025 | €60.15 | €60.15 |
| December 2024 | €51.46 | €51.46 |
| November 2024 | €49.94 | €49.94 |
| October 2024 | €50.54 | €50.54 |
| September 2024 | €54.45 | €54.45 |
| August 2024 | €53.81 | €53.81 |
| July 2024 | €52.34 | €52.34 |
| June 2024 | €52.94 | €52.94 |
| May 2024 | €55.01 | €55.01 |
| April 2024 | €53.03 | €53.03 |
| March 2024 | €55.83 | €55.83 |
| February 2024 | €51.51 | €51.51 |
| January 2024 | €46.84 | €46.84 |
| December 2023 | €44.66 | €44.66 |
| November 2023 | €41.88 | €41.88 |
| October 2023 | €35.97 | €35.97 |
| September 2023 | €38.26 | €38.26 |
| August 2023 | €40.72 | €40.72 |
| July 2023 | €44.29 | €44.29 |
| June 2023 | €43.04 | €43.04 |
| May 2023 | €39.60 | €39.60 |
| April 2023 | €41.48 | €41.48 |
| March 2023 | €40.26 | €40.26 |
| February 2023 | €38.90 | €38.90 |
| January 2023 | €37.67 | €37.67 |
| December 2022 | €31.57 | €31.57 |
| November 2022 | €34.32 | €34.32 |
| October 2022 | €28.64 | €28.64 |
| September 2022 | €24.12 | €24.12 |
| August 2022 | €27.22 | €27.22 |
| July 2022 | €30.30 | €30.30 |
| June 2022 | €26.32 | €26.32 |
| May 2022 | €31.80 | €31.80 |
| April 2022 | €31.26 | €31.26 |
| March 2022 | €32.66 | €32.66 |
| February 2022 | €33.31 | €33.31 |
| January 2022 | €37.87 | €37.87 |
| December 2021 | €40.40 | €40.40 |
| November 2021 | €36.16 | €36.16 |
| October 2021 | €39.44 | €39.44 |
| September 2021 | €35.82 | €35.82 |
| August 2021 | €38.25 | €38.25 |
| July 2021 | €36.39 | €36.39 |
| June 2021 | €35.94 | €35.94 |
| May 2021 | €35.49 | €35.49 |
| April 2021 | €33.81 | €33.81 |
| March 2021 | €32.63 | €32.63 |
| February 2021 | €28.08 | €28.08 |
| January 2021 | €25.70 | €25.70 |
| December 2020 | €27.06 | €27.06 |
| November 2020 | €25.84 | €25.84 |
| October 2020 | €18.66 | €18.66 |
| September 2020 | €21.87 | €21.87 |
| August 2020 | €23 | €23 |
| July 2020 | €21.54 | €21.54 |
| June 2020 | €22.34 | €22.34 |
| May 2020 | €19.99 | €19.99 |
| April 2020 | €18.27 | €18.27 |
| March 2020 | €16.63 | €16.63 |
| February 2020 | €25.08 | €25.08 |
| January 2020 | €30.10 | €30.10 |
| December 2019 | €32.18 | €32.18 |
| November 2019 | €31.06 | €31.06 |
| October 2019 | €29.48 | €29.48 |
| September 2019 | €28.86 | €28.86 |
| August 2019 | €26.64 | €26.64 |
| July 2019 | €27.28 | €27.28 |
| June 2019 | €27.38 | €27.38 |
| May 2019 | €24.43 | €24.43 |
| April 2019 | €27.22 | €27.22 |
| March 2019 | €24.58 | €24.58 |
| February 2019 | €23.72 | €23.72 |
| January 2019 | €21.78 | €21.78 |
| December 2018 | €19.50 | €19.50 |
| November 2018 | €21.94 | €21.94 |
| October 2018 | €22.32 | €22.32 |
| September 2018 | €25.24 | €25.24 |
| August 2018 | €25.08 | €25.08 |
| July 2018 | €27.18 | €27.18 |
| June 2018 | €25.22 | €25.22 |
| May 2018 | €25.25 | €25.25 |
| April 2018 | €26.52 | €26.52 |
| March 2018 | €23.74 | €23.74 |
| February 2018 | €24.88 | €24.88 |
| January 2018 | €27.40 | €27.40 |
| December 2017 | €25.93 | €25.93 |
| November 2017 | €26.81 | €26.81 |
| October 2017 | €28.13 | €28.13 |
| September 2017 | €27.07 | €27.07 |
| August 2017 | €24.54 | €24.54 |
| July 2017 | €24.95 | €24.95 |
| June 2017 | €24.85 | €24.85 |
| May 2017 | €26.35 | €26.35 |
| April 2017 | €25.90 | €25.90 |
| March 2017 | €24.92 | €24.92 |
| February 2017 | €22.36 | €22.36 |
| January 2017 | €21.19 | €21.19 |
| December 2016 | €21.84 | €21.84 |
| November 2016 | €18.84 | €18.84 |
| October 2016 | €18.94 | €18.94 |
| September 2016 | €18.27 | €18.27 |
| August 2016 | €18.47 | €18.47 |
| July 2016 | €18.11 | €18.11 |
| June 2016 | €16.63 | €16.63 |
| May 2016 | €19.17 | €19.17 |
| April 2016 | €18.31 | €18.31 |
| March 2016 | €17.95 | €17.95 |
| February 2016 | €17.27 | €17.27 |
| January 2016 | €18.50 | €18.50 |
| December 2015 | €21.84 | €21.84 |
| November 2015 | €24.84 | €24.84 |
| October 2015 | €23.61 | €23.61 |
| September 2015 | €19.42 | €19.42 |
| August 2015 | €21.79 | €21.79 |
| July 2015 | €26.70 | €26.70 |
| June 2015 | €24.32 | €24.32 |
| May 2015 | €26.37 | €26.37 |
| April 2015 | €26.59 | €26.59 |
| March 2015 | €27.68 | €27.68 |
| February 2015 | €26.21 | €26.21 |
| January 2015 | €22.79 | €22.79 |
| December 2014 | €20.17 | €20.17 |
| November 2014 | €21.59 | €21.59 |
| October 2014 | €19.81 | €19.81 |
| September 2014 | €21.38 | €21.38 |
| August 2014 | €20.68 | €20.68 |
| July 2014 | €19.97 | €19.97 |
| June 2014 | €21.45 | €21.45 |
| May 2014 | €21.62 | €21.62 |
| April 2014 | €20.54 | €20.54 |
| March 2014 | €19.96 | €19.96 |
| February 2014 | €19.83 | €19.83 |
| January 2014 | €18.21 | €18.21 |
| December 2013 | €19.26 | €19.26 |
| November 2013 | €19.10 | €19.10 |
| October 2013 | €18.81 | €18.81 |
| September 2013 | €16.78 | €16.78 |
| August 2013 | €14.82 | €14.82 |
| July 2013 | €15.35 | €15.35 |
| June 2013 | €13.55 | €13.55 |
| May 2013 | €15.39 | €15.39 |
| April 2013 | €14.46 | €14.46 |
| March 2013 | €13.40 | €13.40 |
| February 2013 | €13.53 | €13.53 |
| January 2013 | €14.34 | €14.34 |
| December 2012 | €13.53 | €13.53 |
| November 2012 | €12.95 | €12.95 |
| October 2012 | €12.23 | €12.23 |
| September 2012 | €11.79 | €11.79 |
| August 2012 | €11.63 | €11.63 |
| July 2012 | €10.63 | €10.63 |
| June 2012 | €10.11 | €10.11 |
| May 2012 | €8.78 | €8.78 |
| April 2012 | €10.18 | €10.18 |
| March 2012 | €11.69 | €11.69 |
| February 2012 | €12.03 | €12.03 |
| January 2012 | €11.18 | €11.18 |
| December 2011 | €10.12 | €10.12 |
| November 2011 | €10.41 | €10.41 |
| October 2011 | €11 | €11 |
| September 2011 | €9.29 | €9.29 |
| August 2011 | €10.55 | €10.55 |
| July 2011 | €14.32 | €14.32 |
| June 2011 | €16.43 | €16.43 |
| May 2011 | €16.54 | €16.54 |
| April 2011 | €17.77 | €17.77 |
| March 2011 | €16.51 | €16.51 |
| February 2011 | €17.73 | €17.73 |
| January 2011 | €17.13 | €17.13 |
| December 2010 | €15.49 | €15.49 |
| November 2010 | €13.80 | €13.80 |
| October 2010 | €15.79 | €15.79 |
| September 2010 | €14.74 | €15.73 |
| August 2010 | €13.59 | €14.50 |
| July 2010 | €14.80 | €15.80 |
| June 2010 | €13.17 | €14.06 |
| May 2010 | €13.50 | €14.41 |
| April 2010 | €15.38 | €16.42 |
| March 2010 | €16.61 | €17.73 |
| February 2010 | €14.45 | €15.42 |
| January 2010 | €15.01 | €16.02 |
| December 2009 | €17.18 | €18.34 |
| November 2009 | €15.23 | €16.25 |
| October 2009 | €14.64 | €15.63 |
| September 2009 | €16.09 | €18.20 |
| August 2009 | €15.12 | €17.10 |
| July 2009 | €13.70 | €15.49 |
| June 2009 | €11.59 | €13.11 |
| May 2009 | €11.96 | €13.53 |
| April 2009 | €11.03 | €12.47 |
| March 2009 | €8.36 | €9.45 |
| February 2009 | €7.71 | €8.72 |
| January 2009 | €9.89 | €11.18 |
| December 2008 | €11.72 | €13.26 |
| November 2008 | €12.02 | €13.59 |
| October 2008 | €13.89 | €15.71 |
| September 2008 | €18.50 | €25 |
| August 2008 | €23.27 | €31.45 |
| July 2008 | €23.05 | €31.16 |
| June 2008 | €23.35 | €31.56 |
| May 2008 | €29.15 | €39.40 |
| April 2008 | €28.84 | €38.98 |
| March 2008 | €25.97 | €35.11 |
| February 2008 | €28.33 | €38.30 |
| January 2008 | €27.81 | €37.59 |
| December 2007 | €39.71 | €53.68 |
| November 2007 | €39.39 | €53.25 |
| October 2007 | €40.69 | €55 |
| September 2007 | €39.40 | €53.62 |
| August 2007 | €36.39 | €49.53 |
LYMZ.DE
Price: €79.29
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 186.2 million