Amundi MSCI World Health Care UCITS ETF EUR Acc ( LYPE.DE) - Price History
Monthly price history for LYPE.DE (Amundi MSCI World Health Care UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €481.40 | €481.40 |
| May 2026 | €468.10 | €468.10 |
| April 2026 | €457 | €457 |
| March 2026 | €464.80 | €464.80 |
| February 2026 | €494.70 | €494.70 |
| January 2026 | €479.15 | €479.15 |
| December 2025 | €482.85 | €482.85 |
| November 2025 | €490.65 | €490.65 |
| October 2025 | €456.95 | €456.95 |
| September 2025 | €430 | €430 |
| August 2025 | €430.30 | €430.30 |
| July 2025 | €426.10 | €426.10 |
| June 2025 | €420.85 | €420.85 |
| May 2025 | €430.40 | €430.40 |
| April 2025 | €444.80 | €444.80 |
| March 2025 | €476.75 | €476.75 |
| February 2025 | €504.50 | €504.50 |
| January 2025 | €506.90 | €506.90 |
| December 2024 | €472.60 | €472.60 |
| November 2024 | €496.75 | €496.75 |
| October 2024 | €489.15 | €489.15 |
| September 2024 | €496.60 | €496.60 |
| August 2024 | €515.10 | €515.10 |
| July 2024 | €504.20 | €504.20 |
| June 2024 | €493.10 | €493.10 |
| May 2024 | €473.80 | €473.80 |
| April 2024 | €471.30 | €471.30 |
| March 2024 | €486.50 | €486.50 |
| February 2024 | €474.30 | €474.30 |
| January 2024 | €463.60 | €463.60 |
| December 2023 | €441.55 | €441.55 |
| November 2023 | €427.45 | €427.45 |
| October 2023 | €416.80 | €416.80 |
| September 2023 | €438.05 | €438.05 |
| August 2023 | €442.60 | €442.60 |
| July 2023 | €435.85 | €435.85 |
| June 2023 | €434.50 | €434.50 |
| May 2023 | €429.50 | €429.50 |
| April 2023 | €434.70 | €434.70 |
| March 2023 | €426.05 | €426.05 |
| February 2023 | €423.85 | €423.85 |
| January 2023 | €429 | €429 |
| December 2022 | €442.75 | €442.75 |
| November 2022 | €455.30 | €455.30 |
| October 2022 | €458.30 | €458.30 |
| September 2022 | €433.40 | €433.40 |
| August 2022 | €433.55 | €433.55 |
| July 2022 | €452.05 | €452.05 |
| June 2022 | €427.75 | €427.75 |
| May 2022 | €431.35 | €431.35 |
| April 2022 | €442 | €442 |
| March 2022 | €439.35 | €439.35 |
| February 2022 | €410.75 | €410.75 |
| January 2022 | €411.90 | €411.90 |
| December 2021 | €443.50 | €443.50 |
| November 2021 | €415.75 | €415.75 |
| October 2021 | €416.75 | €416.75 |
| September 2021 | €404.15 | €404.15 |
| August 2021 | €415.55 | €415.55 |
| July 2021 | €402.85 | €402.85 |
| June 2021 | €388.25 | €388.25 |
| May 2021 | €365.70 | €365.70 |
| April 2021 | €364.20 | €364.20 |
| March 2021 | €360.50 | €360.50 |
| February 2021 | €341.60 | €341.60 |
| January 2021 | €349.25 | €349.25 |
| December 2020 | €340.15 | €340.15 |
| November 2020 | €339 | €339 |
| October 2020 | €320.40 | €320.40 |
| September 2020 | €334.70 | €334.70 |
| August 2020 | €333.35 | €333.35 |
| July 2020 | €329.10 | €329.10 |
| June 2020 | €330.90 | €330.90 |
| May 2020 | €338.30 | €338.30 |
| April 2020 | €335.55 | €335.55 |
| March 2020 | €300.65 | €300.65 |
| February 2020 | €306 | €306 |
| January 2020 | €329.60 | €329.60 |
| December 2019 | €332.05 | €332.05 |
| November 2019 | €325.20 | €325.20 |
| October 2019 | €305.80 | €305.80 |
| September 2019 | €298.75 | €298.75 |
| August 2019 | €296.20 | €296.20 |
| July 2019 | €295.40 | €295.40 |
| June 2019 | €288.95 | €288.95 |
| May 2019 | €278.10 | €278.10 |
| April 2019 | €282.20 | €282.20 |
| March 2019 | €289.15 | €289.15 |
| February 2019 | €283.90 | €283.90 |
| January 2019 | €275.70 | €275.70 |
| December 2018 | €260.65 | €260.65 |
| November 2018 | €286.75 | €286.75 |
| October 2018 | €274.20 | €274.20 |
| September 2018 | €285.95 | €285.95 |
| August 2018 | €279.85 | €279.85 |
| July 2018 | €270.45 | €270.45 |
| June 2018 | €256.68 | €256.68 |
| May 2018 | €253.25 | €253.25 |
| April 2018 | €244.65 | €244.65 |
| March 2018 | €236.90 | €236.90 |
| February 2018 | €244.45 | €244.45 |
| January 2018 | €250.05 | €250.05 |
| December 2017 | €246.67 | €246.67 |
| November 2017 | €245.62 | €245.62 |
| October 2017 | €247.18 | €247.18 |
| September 2017 | €245.27 | €245.27 |
| August 2017 | €240.30 | €240.30 |
| July 2017 | €241.65 | €241.65 |
| June 2017 | €249.05 | €249.05 |
| May 2017 | €245.92 | €245.92 |
| April 2017 | €247.96 | €247.96 |
| March 2017 | €249.17 | €249.17 |
| February 2017 | €250.02 | €250.02 |
| January 2017 | €230.47 | €230.47 |
| December 2016 | €233.67 | €233.67 |
| November 2016 | €229.54 | €229.54 |
| October 2016 | €221.02 | €221.02 |
| September 2016 | €230.97 | €230.97 |
| August 2016 | €232.94 | €232.94 |
| July 2016 | €242.53 | €242.53 |
| June 2016 | €232.77 | €232.77 |
| May 2016 | €231.26 | €231.26 |
| April 2016 | €220.58 | €220.58 |
| March 2016 | €216.30 | €216.30 |
| February 2016 | €223.28 | €223.28 |
| January 2016 | €223.59 | €223.59 |
| December 2015 | €244.68 | €244.68 |
| November 2015 | €246.79 | €246.79 |
| October 2015 | €239.41 | €239.41 |
| September 2015 | €220.31 | €220.31 |
| August 2015 | €236.65 | €236.65 |
| July 2015 | €258.48 | €258.48 |
| June 2015 | €244.73 | €244.73 |
| May 2015 | €251.69 | €251.69 |
| April 2015 | €241.52 | €241.52 |
| March 2015 | €252.43 | €252.43 |
| February 2015 | €237.72 | €237.72 |
| January 2015 | €226.84 | €226.84 |
| December 2014 | €206.59 | €206.59 |
| November 2014 | €205.73 | €205.73 |
| October 2014 | €198.35 | €198.35 |
| September 2014 | €192.64 | €192.64 |
| August 2014 | €183.35 | €183.35 |
| July 2014 | €174.42 | €174.42 |
| June 2014 | €171.43 | €171.43 |
| May 2014 | €167.65 | €167.65 |
| April 2014 | €161.69 | €161.69 |
| March 2014 | €161.78 | €161.78 |
| February 2014 | €166.22 | €166.22 |
| January 2014 | €157.95 | €157.95 |
| December 2013 | €153.15 | €153.15 |
| November 2013 | €154.47 | €154.47 |
| October 2013 | €149.19 | €149.19 |
| September 2013 | €143.93 | €143.93 |
| August 2013 | €141.99 | €141.99 |
| July 2013 | €145.89 | €145.89 |
| June 2013 | €141.35 | €141.35 |
| May 2013 | €144.17 | €144.17 |
| April 2013 | €140.21 | €140.21 |
| March 2013 | €138.43 | €138.43 |
| February 2013 | €129.52 | €129.52 |
| January 2013 | €123.11 | €123.11 |
| December 2012 | €117.71 | €117.71 |
| November 2012 | €119.23 | €119.23 |
| October 2012 | €118.74 | €118.74 |
| September 2012 | €120.31 | €120.31 |
| August 2012 | €118.86 | €118.86 |
| July 2012 | €120.58 | €120.58 |
| June 2012 | €114.03 | €114.03 |
| May 2012 | €109.75 | €109.75 |
| April 2012 | €108.33 | €108.33 |
| March 2012 | €107.37 | €107.37 |
| February 2012 | €103.89 | €103.89 |
| January 2012 | €104.02 | €104.02 |
| December 2011 | €102.94 | €102.94 |
| November 2011 | €93.69 | €93.69 |
| October 2011 | €93.52 | €93.52 |
| September 2011 | €92.49 | €92.49 |
| August 2011 | €90.20 | €90.20 |
| July 2011 | €95.48 | €95.48 |
| June 2011 | €94.94 | €94.94 |
| May 2011 | €97.30 | €97.30 |
| April 2011 | €92.45 | €92.45 |
| March 2011 | €90.07 | €90.07 |
| February 2011 | €91.86 | €91.86 |
| January 2011 | €89.68 | €89.68 |
| December 2010 | €92.14 | €92.14 |
| November 2010 | €89.27 | €89.27 |
| October 2010 | €86.74 | €86.74 |
| September 2010 | €86.98 | €86.98 |
LYPE.DE
Price: €481.40
52 week price:
Earnings Per Share: 18.24 EUR
P/E Ratio: 26.14
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 837.3 million