Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc ( LYQL.DE) - Price History
Monthly price history for LYQL.DE (Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.52 | €0.52 |
| May 2026 | €0.50 | €0.50 |
| April 2026 | €0.53 | €0.53 |
| March 2026 | €0.62 | €0.62 |
| February 2026 | €0.50 | €0.50 |
| January 2026 | €0.53 | €0.53 |
| December 2025 | €0.53 | €0.53 |
| November 2025 | €0.56 | €0.56 |
| October 2025 | €0.55 | €0.55 |
| September 2025 | €0.56 | €0.56 |
| August 2025 | €0.56 | €0.56 |
| July 2025 | €0.55 | €0.55 |
| June 2025 | €0.55 | €0.55 |
| May 2025 | €0.55 | €0.55 |
| April 2025 | €0.62 | €0.62 |
| March 2025 | €0.66 | €0.66 |
| February 2025 | €0.64 | €0.64 |
| January 2025 | €0.69 | €0.69 |
| December 2024 | €0.82 | €0.82 |
| November 2024 | €0.84 | €0.84 |
| October 2024 | €0.89 | €0.89 |
| September 2024 | €0.86 | €0.86 |
| August 2024 | €0.89 | €0.89 |
| July 2024 | €0.93 | €0.93 |
| June 2024 | €0.95 | €0.95 |
| May 2024 | €0.92 | €0.92 |
| April 2024 | €0.97 | €0.97 |
| March 2024 | €0.91 | €0.91 |
| February 2024 | €0.98 | €0.98 |
| January 2024 | €1.07 | €1.07 |
| December 2023 | €1.08 | €1.08 |
| November 2023 | €1.15 | €1.15 |
| October 2023 | €1.37 | €1.37 |
| September 2023 | €1.26 | €1.26 |
| August 2023 | €1.16 | €1.16 |
| July 2023 | €1.09 | €1.09 |
| June 2023 | €1.12 | €1.12 |
| May 2023 | €1.19 | €1.19 |
| April 2023 | €1.15 | €1.15 |
| March 2023 | €1.18 | €1.18 |
| February 2023 | €1.24 | €1.24 |
| January 2023 | €1.28 | €1.28 |
| December 2022 | €1.50 | €1.50 |
| November 2022 | €1.41 | €1.41 |
| October 2022 | €1.67 | €1.67 |
| September 2022 | €2.02 | €2.02 |
| August 2022 | €1.82 | €1.82 |
| July 2022 | €1.67 | €1.67 |
| June 2022 | €1.88 | €1.88 |
| May 2022 | €1.51 | €1.51 |
| April 2022 | €1.60 | €1.60 |
| March 2022 | €1.54 | €1.54 |
| February 2022 | €1.61 | €1.61 |
| January 2022 | €1.43 | €1.43 |
| December 2021 | €1.37 | €1.37 |
| November 2021 | €1.53 | €1.53 |
| October 2021 | €1.44 | €1.44 |
| September 2021 | €1.52 | €1.52 |
| August 2021 | €1.43 | €1.43 |
| July 2021 | €1.48 | €1.48 |
| June 2021 | €1.50 | €1.50 |
| May 2021 | €1.53 | €1.53 |
| April 2021 | €1.60 | €1.60 |
| March 2021 | €1.64 | €1.64 |
| February 2021 | €1.95 | €1.95 |
| January 2021 | €2.07 | €2.07 |
| December 2020 | €2 | €2 |
| November 2020 | €2.15 | €2.15 |
| October 2020 | €2.89 | €2.89 |
| September 2020 | €2.40 | €2.40 |
| August 2020 | €2.38 | €2.38 |
| July 2020 | €2.67 | €2.67 |
| June 2020 | €2.70 | €2.70 |
| May 2020 | €3.14 | €3.14 |
| April 2020 | €3.68 | €3.68 |
| March 2020 | €4.61 | €4.61 |
| February 2020 | €3.68 | €3.68 |
| January 2020 | €3.15 | €3.15 |
| December 2019 | €3.05 | €3.05 |
| November 2019 | €3.08 | €3.08 |
| October 2019 | €3.26 | €3.26 |
| September 2019 | €3.53 | €3.53 |
| August 2019 | €3.84 | €3.84 |
| July 2019 | €3.73 | €3.73 |
| June 2019 | €3.63 | €3.63 |
| May 2019 | €4.07 | €4.07 |
| April 2019 | €3.72 | €3.72 |
| March 2019 | €4.28 | €4.28 |
| February 2019 | €4.31 | €4.31 |
| January 2019 | €4.62 | €4.62 |
| December 2018 | €5.21 | €5.21 |
| November 2018 | €4.64 | €4.64 |
| October 2018 | €4.52 | €4.52 |
| September 2018 | €3.99 | €3.99 |
| August 2018 | €3.94 | €3.94 |
| July 2018 | €3.69 | €3.69 |
| June 2018 | €4.01 | €4.01 |
| May 2018 | €3.88 | €3.88 |
| April 2018 | €3.90 | €3.90 |
| March 2018 | €4.26 | €4.26 |
| February 2018 | €4.08 | €4.08 |
| January 2018 | €3.66 | €3.66 |
| December 2017 | €3.84 | €3.84 |
| November 2017 | €3.78 | €3.78 |
| October 2017 | €3.69 | €3.69 |
| September 2017 | €3.94 | €3.94 |
| August 2017 | €4.47 | €4.47 |
| July 2017 | €4.45 | €4.45 |
| June 2017 | €4.32 | €4.32 |
| May 2017 | €4.15 | €4.15 |
| April 2017 | €4.29 | €4.29 |
| March 2017 | €4.41 | €4.41 |
| February 2017 | €4.79 | €4.79 |
| January 2017 | €5.06 | €5.06 |
| December 2016 | €5.14 | €5.14 |
| November 2016 | €6.02 | €6.02 |
| October 2016 | €6.01 | €6.01 |
| September 2016 | €6.22 | €6.22 |
| August 2016 | €6.19 | €6.19 |
| July 2016 | €6.55 | €6.55 |
| June 2016 | €7.54 | €7.54 |
| May 2016 | €6.92 | €6.92 |
| April 2016 | €7.30 | €7.30 |
| March 2016 | €7.49 | €7.49 |
| February 2016 | €8.34 | €8.34 |
| January 2016 | €8.06 | €8.06 |
| December 2015 | €6.82 | €6.82 |
| November 2015 | €6.20 | €6.20 |
| October 2015 | €6.88 | €6.88 |
| September 2015 | €8.80 | €8.80 |
| August 2015 | €7.97 | €7.97 |
| July 2015 | €6.76 | €6.76 |
| June 2015 | €7.30 | €7.30 |
| May 2015 | €6.82 | €6.82 |
| April 2015 | €6.88 | €6.88 |
| March 2015 | €6.40 | €6.40 |
| February 2015 | €7.12 | €7.12 |
| January 2015 | €8.12 | €8.12 |
| December 2014 | €9.80 | €9.80 |
| November 2014 | €9.60 | €9.60 |
| October 2014 | €11.08 | €11.08 |
| September 2014 | €10.90 | €10.90 |
| August 2014 | €10.97 | €10.97 |
| July 2014 | €11.21 | €11.21 |
| June 2014 | €10.34 | €10.34 |
| May 2014 | €10.13 | €10.13 |
| April 2014 | €10.89 | €10.89 |
| March 2014 | €11.07 | €11.07 |
| February 2014 | €10.91 | €10.91 |
| January 2014 | €11.87 | €11.87 |
| December 2013 | €11.32 | €11.32 |
| November 2013 | €11.74 | €11.74 |
| October 2013 | €12.77 | €12.77 |
| September 2013 | €14.15 | €14.15 |
| August 2013 | €16 | €16 |
| July 2013 | €15.44 | €15.44 |
| June 2013 | €16.86 | €16.86 |
| May 2013 | €15.42 | €15.42 |
| April 2013 | €17.30 | €17.30 |
| March 2013 | €18.01 | €18.01 |
| February 2013 | €18.37 | €18.37 |
| January 2013 | €18.31 | €18.31 |
| December 2012 | €19.20 | €19.20 |
| November 2012 | €20.32 | €20.32 |
| October 2012 | €21.29 | €21.29 |
| September 2012 | €21.65 | €21.65 |
| August 2012 | €23.46 | €23.46 |
| July 2012 | €25.04 | €25.04 |
| June 2012 | €28.33 | €28.33 |
| May 2012 | €30.24 | €30.24 |
| April 2012 | €26.17 | €26.17 |
| March 2012 | €25.16 | €25.16 |
| February 2012 | €26.14 | €26.14 |
| January 2012 | €29.65 | €29.65 |
| December 2011 | €36.95 | €36.95 |
| November 2011 | €34.10 | €34.10 |
| October 2011 | €34.75 | €34.75 |
| September 2011 | €45.05 | €45.05 |
| August 2011 | €43.16 | €43.16 |
| July 2011 | €29.68 | €29.68 |
| June 2011 | €28.02 | €28.02 |
| May 2011 | €28.82 | €28.82 |
| April 2011 | €27.28 | €27.28 |
| March 2011 | €31.31 | €31.31 |
| February 2011 | €29.64 | €29.64 |
| January 2011 | €31.36 | €31.36 |
| December 2010 | €32.83 | €32.83 |
| November 2010 | €35.43 | €35.43 |
| October 2010 | €36.73 | €36.73 |
| September 2010 | €41.39 | €41.39 |
| August 2010 | €45.91 | €45.91 |
| July 2010 | €42.81 | €42.81 |
| June 2010 | €45.91 | €45.91 |
LYQL.DE
Price: €0.52
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.3 million