Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc ( LYS5.DE) - Price History
Monthly price history for LYS5.DE (Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €107.34 | €107.34 |
| May 2026 | €107.84 | €107.84 |
| April 2026 | €107.14 | €107.14 |
| March 2026 | €106.81 | €106.81 |
| February 2026 | €108.87 | €108.87 |
| January 2026 | €108.03 | €108.03 |
| December 2025 | €107.45 | €107.45 |
| November 2025 | €107.80 | €107.80 |
| October 2025 | €107.80 | €107.80 |
| September 2025 | €107.26 | €107.26 |
| August 2025 | €107.24 | €107.24 |
| July 2025 | €107 | €107 |
| June 2025 | €107.11 | €107.11 |
| May 2025 | €107.28 | €107.28 |
| April 2025 | €107.38 | €107.38 |
| March 2025 | €105.79 | €105.79 |
| February 2025 | €106.20 | €106.20 |
| January 2025 | €105.52 | €105.52 |
| December 2024 | €105.48 | €105.48 |
| November 2024 | €106.12 | €106.12 |
| October 2024 | €104.65 | €104.65 |
| September 2024 | €105.56 | €105.56 |
| August 2024 | €104.40 | €104.40 |
| July 2024 | €103.93 | €103.93 |
| June 2024 | €102.59 | €102.59 |
| May 2024 | €101.86 | €101.86 |
| April 2024 | €101.92 | €101.92 |
| March 2024 | €102.82 | €102.82 |
| February 2024 | €102.28 | €102.28 |
| January 2024 | €103.66 | €103.66 |
| December 2023 | €104 | €104 |
| November 2023 | €101.98 | €101.98 |
| October 2023 | €100.62 | €100.62 |
| September 2023 | €99.91 | €99.91 |
| August 2023 | €100.79 | €100.79 |
| July 2023 | €100.34 | €100.34 |
| June 2023 | €100.04 | €100.04 |
| May 2023 | €101.10 | €101.10 |
| April 2023 | €100.80 | €100.80 |
| March 2023 | €100.66 | €100.66 |
| February 2023 | €98.83 | €98.83 |
| January 2023 | €100.47 | €100.47 |
| December 2022 | €99.60 | €99.60 |
| November 2022 | €101.64 | €101.64 |
| October 2022 | €101.34 | €101.34 |
| September 2022 | €101.50 | €101.50 |
| August 2022 | €103.64 | €103.64 |
| July 2022 | €107.20 | €107.20 |
| June 2022 | €104.78 | €104.78 |
| May 2022 | €105.65 | €105.65 |
| April 2022 | €106.24 | €106.24 |
| March 2022 | €107.58 | €107.58 |
| February 2022 | €109.75 | €109.75 |
| January 2022 | €110.16 | €110.16 |
| December 2021 | €111.09 | €111.09 |
| November 2021 | €111.74 | €111.74 |
| October 2021 | €110.78 | €110.78 |
| September 2021 | €111.61 | €111.61 |
| August 2021 | €112.10 | €112.10 |
| July 2021 | €112.51 | €112.51 |
| June 2021 | €111.79 | €111.79 |
| May 2021 | €111.78 | €111.78 |
| April 2021 | €111.89 | €111.89 |
| March 2021 | €112.18 | €112.18 |
| February 2021 | €111.94 | €111.94 |
| January 2021 | €112.70 | €112.70 |
| December 2020 | €112.76 | €112.76 |
| November 2020 | €112.90 | €112.90 |
| October 2020 | €113.20 | €113.20 |
| September 2020 | €112.87 | €112.87 |
| August 2020 | €112.62 | €112.62 |
| July 2020 | €113.06 | €113.06 |
| June 2020 | €112.96 | €112.96 |
| May 2020 | €112.74 | €112.74 |
| April 2020 | €113.16 | €113.16 |
| March 2020 | €112.81 | €112.81 |
| February 2020 | €113.54 | €113.54 |
| January 2020 | €113.23 | €113.23 |
| December 2019 | €112.65 | €112.65 |
| November 2019 | €113.05 | €113.05 |
| October 2019 | €113.30 | €113.30 |
| September 2019 | €113.96 | €113.96 |
| August 2019 | €114.69 | €114.69 |
| July 2019 | €114.06 | €114.06 |
| June 2019 | €113.78 | €113.78 |
| May 2019 | €113.42 | €113.42 |
| April 2019 | €112.85 | €112.85 |
| March 2019 | €113.03 | €113.03 |
| February 2019 | €112.38 | €112.38 |
| January 2019 | €112.60 | €112.60 |
| December 2018 | €112.52 | €112.52 |
| November 2018 | €112.42 | €112.42 |
| October 2018 | €112.20 | €112.20 |
| September 2018 | €111.82 | €111.82 |
| August 2018 | €112.39 | €112.39 |
| July 2018 | €112.12 | €112.12 |
| June 2018 | €112.58 | €112.58 |
| May 2018 | €112.42 | €112.42 |
| April 2018 | €111.76 | €111.76 |
| March 2018 | €111.93 | €111.93 |
| February 2018 | €111.50 | €111.50 |
| January 2018 | €111.20 | €111.20 |
| December 2017 | €112.04 | €112.04 |
| November 2017 | €112.55 | €112.55 |
| October 2017 | €112.79 | €112.79 |
| September 2017 | €112.45 | €112.45 |
| August 2017 | €112.76 | €112.76 |
| July 2017 | €112.24 | €112.24 |
| June 2017 | €112.03 | €112.03 |
| May 2017 | €112.88 | €112.88 |
| April 2017 | €112.69 | €112.69 |
| March 2017 | €112.48 | €112.48 |
| February 2017 | €113.15 | €113.15 |
| January 2017 | €112.39 | €112.39 |
| December 2016 | €113.20 | €113.20 |
| November 2016 | €112.88 | €112.88 |
| October 2016 | €112.78 | €112.78 |
| September 2016 | €113.51 | €113.51 |
| August 2016 | €113.34 | €113.34 |
| July 2016 | €113.48 | €113.48 |
| June 2016 | €113.39 | €113.39 |
| May 2016 | €112.80 | €112.80 |
| April 2016 | €112.52 | €112.52 |
| March 2016 | €112.70 | €112.70 |
| February 2016 | €112.98 | €112.98 |
| January 2016 | €112.54 | €112.54 |
| December 2015 | €111.65 | €111.65 |
| November 2015 | €112.12 | €112.12 |
| October 2015 | €111.71 | €111.71 |
| September 2015 | €111.37 | €111.37 |
| August 2015 | €110.92 | €110.92 |
| July 2015 | €111.29 | €111.29 |
| June 2015 | €110.85 | €110.85 |
| May 2015 | €111.16 | €111.16 |
| April 2015 | €111.11 | €111.11 |
| March 2015 | €111.50 | €111.50 |
| February 2015 | €111.51 | €111.51 |
| January 2015 | €111.39 | €111.39 |
| December 2014 | €110.98 | €110.98 |
| November 2014 | €110.69 | €110.69 |
| October 2014 | €110.65 | €110.65 |
| September 2014 | €110.60 | €110.60 |
| August 2014 | €110.38 | €110.38 |
| July 2014 | €109.85 | €109.85 |
| June 2014 | €109.62 | €109.62 |
| May 2014 | €109.27 | €109.27 |
| April 2014 | €108.58 | €108.58 |
| March 2014 | €108.28 | €108.28 |
| February 2014 | €108.06 | €108.06 |
| January 2014 | €108.11 | €108.11 |
| December 2013 | €106.76 | €106.76 |
| November 2013 | €107.54 | €107.54 |
| October 2013 | €107.46 | €107.46 |
| September 2013 | €106.84 | €106.84 |
| August 2013 | €106.22 | €106.22 |
| July 2013 | €106.77 | €106.77 |
| June 2013 | €106.25 | €106.25 |
| May 2013 | €107.08 | €107.08 |
| April 2013 | €107.66 | €107.66 |
| March 2013 | €107.35 | €107.35 |
| February 2013 | €106.97 | €106.97 |
| January 2013 | €105.93 | €105.93 |
| December 2012 | €107.39 | €107.39 |
| November 2012 | €107.01 | €107.01 |
| October 2012 | €106.49 | €106.49 |
| September 2012 | €106.48 | €106.48 |
| August 2012 | €106.58 | €106.58 |
| July 2012 | €106.71 | €106.71 |
| June 2012 | €104.85 | €104.85 |
| May 2012 | €105.56 | €105.56 |
| April 2012 | €104.25 | €104.25 |
| March 2012 | €103.77 | €103.77 |
LYS5.DE
Price: €107.34
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 53.3 million