Lynas Rare Earths Limited ( LYSCF) - Price History
Monthly price history for LYSCF (Lynas Rare Earths Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.86 | $10.86 |
| June 2026 | $12.41 | $12.41 |
| May 2026 | $13.74 | $13.74 |
| April 2026 | $14.18 | $14.18 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $13.20 | $13.20 |
| January 2026 | $10.18 | $10.18 |
| December 2025 | $8.25 | $8.25 |
| November 2025 | $9.69 | $9.69 |
| October 2025 | $9.86 | $9.86 |
| September 2025 | $11.05 | $11.05 |
| August 2025 | $9 | $9 |
| July 2025 | $6.70 | $6.70 |
| June 2025 | $5.55 | $5.55 |
| May 2025 | $5.15 | $5.15 |
| April 2025 | $5.45 | $5.45 |
| March 2025 | $4.37 | $4.37 |
| February 2025 | $4.11 | $4.11 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $4.01 | $4.01 |
| November 2024 | $4.45 | $4.45 |
| October 2024 | $4.92 | $4.92 |
| September 2024 | $5.35 | $5.35 |
| August 2024 | $4.75 | $4.75 |
| July 2024 | $4.10 | $4.10 |
| June 2024 | $3.94 | $3.94 |
| May 2024 | $4.45 | $4.45 |
| April 2024 | $4.22 | $4.22 |
| March 2024 | $3.69 | $3.69 |
| February 2024 | $3.75 | $3.75 |
| January 2024 | $3.83 | $3.83 |
| December 2023 | $4.84 | $4.84 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $4.43 | $4.43 |
| September 2023 | $4.29 | $4.29 |
| August 2023 | $4.62 | $4.62 |
| July 2023 | $4.54 | $4.54 |
| June 2023 | $4.53 | $4.53 |
| May 2023 | $4.80 | $4.80 |
| April 2023 | $4.29 | $4.29 |
| March 2023 | $4.27 | $4.27 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $6.68 | $6.68 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $5.97 | $5.97 |
| October 2022 | $5.37 | $5.37 |
| September 2022 | $4.85 | $4.85 |
| August 2022 | $6.04 | $6.04 |
| July 2022 | $6.15 | $6.15 |
| June 2022 | $6 | $6 |
| May 2022 | $7 | $7 |
| April 2022 | $6.40 | $6.40 |
| March 2022 | $8.07 | $8.07 |
| February 2022 | $7.47 | $7.47 |
| January 2022 | $6.44 | $6.44 |
| December 2021 | $7.44 | $7.44 |
| November 2021 | $6.23 | $6.23 |
| October 2021 | $5.52 | $5.52 |
| September 2021 | $4.80 | $4.80 |
| August 2021 | $4.97 | $4.97 |
| July 2021 | $5.44 | $5.44 |
| June 2021 | $4.30 | $4.30 |
| May 2021 | $4.29 | $4.29 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $4.71 | $4.71 |
| February 2021 | $4.68 | $4.68 |
| January 2021 | $3.66 | $3.66 |
| December 2020 | $3.07 | $3.07 |
| November 2020 | $2.88 | $2.88 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $1.68 | $1.68 |
| August 2020 | $1.76 | $1.76 |
| July 2020 | $1.62 | $1.62 |
| June 2020 | $1.32 | $1.32 |
| May 2020 | $1.41 | $1.41 |
| April 2020 | $1.15 | $1.15 |
| March 2020 | $0.88 | $0.88 |
| February 2020 | $1.21 | $1.21 |
| January 2020 | $1.43 | $1.43 |
| December 2019 | $1.64 | $1.64 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $1.71 | $1.71 |
| September 2019 | $1.82 | $1.82 |
| August 2019 | $1.66 | $1.66 |
| July 2019 | $1.79 | $1.79 |
| June 2019 | $1.80 | $1.80 |
| May 2019 | $2.17 | $2.17 |
| April 2019 | $1.40 | $1.40 |
| March 2019 | $1.46 | $1.46 |
| February 2019 | $1.19 | $1.19 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $1.11 | $1.11 |
| November 2018 | $1.53 | $1.53 |
| October 2018 | $1.46 | $1.46 |
| September 2018 | $1.16 | $1.16 |
| August 2018 | $1.58 | $1.58 |
| July 2018 | $1.64 | $1.64 |
| June 2018 | $1.75 | $1.75 |
| May 2018 | $1.83 | $1.83 |
| April 2018 | $1.93 | $1.93 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $1.68 | $1.68 |
| January 2018 | $1.71 | $1.71 |
| December 2017 | $1.71 | $1.71 |
| November 2017 | $1.46 | $1.46 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $1.60 | $1.60 |
| August 2017 | $1.20 | $1.20 |
| July 2017 | $1.10 | $1.10 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.60 | $0.60 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $0.70 | $0.70 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $0.40 | $0.40 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.40 | $0.40 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.20 | $0.20 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.40 | $0.40 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.60 | $0.60 |
| September 2014 | $0.70 | $0.70 |
| August 2014 | $1.40 | $1.40 |
| July 2014 | $1.50 | $1.50 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.40 | $1.40 |
| April 2014 | $1.50 | $1.50 |
| March 2014 | $1.80 | $1.80 |
| February 2014 | $2.70 | $2.70 |
| January 2014 | $2.50 | $2.50 |
| December 2013 | $2.70 | $2.70 |
| November 2013 | $3 | $3 |
| October 2013 | $3.20 | $3.20 |
| September 2013 | $3.60 | $3.60 |
| August 2013 | $3.40 | $3.40 |
| July 2013 | $3.70 | $3.70 |
| June 2013 | $3.60 | $3.60 |
| May 2013 | $5.40 | $5.40 |
| April 2013 | $5.10 | $5.10 |
| March 2013 | $5.70 | $5.70 |
| February 2013 | $6.30 | $6.30 |
| January 2013 | $6.80 | $6.80 |
| December 2012 | $5.80 | $5.80 |
| November 2012 | $6.90 | $6.90 |
| October 2012 | $7.70 | $7.70 |
| September 2012 | $8.10 | $8.10 |
| August 2012 | $6.70 | $6.70 |
| July 2012 | $8.40 | $8.40 |
| June 2012 | $8.90 | $8.90 |
| May 2012 | $10.10 | $10.10 |
| April 2012 | $11.60 | $11.60 |
| March 2012 | $11.40 | $11.40 |
| February 2012 | $13 | $13 |
| January 2012 | $14.20 | $14.20 |
| December 2011 | $10.60 | $10.60 |
| November 2011 | $12.90 | $12.90 |
| October 2011 | $12.50 | $12.50 |
| September 2011 | $10.40 | $10.40 |
| August 2011 | $19.50 | $19.50 |
| July 2011 | $23.20 | $23.20 |
| June 2011 | $19.20 | $19.20 |
| May 2011 | $25.20 | $25.20 |
| April 2011 | $22.90 | $22.90 |
| March 2011 | $23.10 | $23.10 |
| February 2011 | $19.80 | $19.80 |
| January 2011 | $17.80 | $17.80 |
| December 2010 | $21.60 | $21.60 |
| November 2010 | $15.40 | $15.40 |
| October 2010 | $14.60 | $14.60 |
| September 2010 | $13.30 | $13.30 |
| August 2010 | $8.90 | $8.90 |
| July 2010 | $6.90 | $6.90 |
| June 2010 | $4.70 | $4.70 |
| May 2010 | $4.30 | $4.30 |
| April 2010 | $5 | $5 |
| March 2010 | $4.30 | $4.30 |
| February 2010 | $4.40 | $4.40 |
| January 2010 | $5 | $5 |
| December 2009 | $5.10 | $5.10 |
| November 2009 | $5.50 | $5.50 |
| October 2009 | $4.30 | $4.30 |
| September 2009 | $4.88 | $4.88 |
| August 2009 | $4.05 | $4.05 |
| July 2009 | $2.93 | $2.93 |
| June 2009 | $2.93 | $2.93 |
| May 2009 | $3 | $3 |
| April 2009 | $3.08 | $3.08 |
| March 2009 | $1.12 | $1.12 |
| February 2009 | $0.82 | $0.82 |
| January 2009 | $1.65 | $1.65 |
| December 2008 | $1.72 | $1.72 |
| November 2008 | $1.72 | $1.72 |
| October 2008 | $1.65 | $1.65 |
| September 2008 | $4.58 | $4.58 |
| August 2008 | $7.65 | $7.65 |
| July 2008 | $8.55 | $8.55 |
| June 2008 | $9.38 | $9.38 |
| May 2008 | $10.73 | $10.73 |
| April 2008 | $9.23 | $9.23 |
| March 2008 | $9.15 | $9.15 |
| February 2008 | $9.90 | $9.90 |
| January 2008 | $7.58 | $7.58 |
| December 2007 | $6.08 | $6.08 |
| November 2007 | $6.90 | $6.90 |
| October 2007 | $8.25 | $8.25 |
| September 2007 | $8.25 | $8.25 |
| August 2007 | $5.93 | $5.93 |
| July 2007 | $8.48 | $8.48 |
| June 2007 | $8.10 | $8.10 |
| May 2007 | $7.13 | $7.13 |
| April 2007 | $6.45 | $6.45 |
| March 2007 | $5.70 | $5.70 |
| February 2007 | $4.20 | $4.20 |
LYSCF
Price: $10.86
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 224.83
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.6 billion