Lynas Rare Earths Limited ( LYSDY) - Price History
Monthly price history for LYSDY (Lynas Rare Earths Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.72 | $13.72 |
| May 2026 | $13.69 | $13.69 |
| April 2026 | $14.27 | $14.27 |
| March 2026 | $13.48 | $13.48 |
| February 2026 | $13.16 | $13.16 |
| January 2026 | $10.16 | $10.16 |
| December 2025 | $8.27 | $8.27 |
| November 2025 | $9.60 | $9.60 |
| October 2025 | $9.89 | $9.89 |
| September 2025 | $11.14 | $11.14 |
| August 2025 | $9.03 | $9.03 |
| July 2025 | $6.86 | $6.86 |
| June 2025 | $5.69 | $5.69 |
| May 2025 | $5.16 | $5.16 |
| April 2025 | $5.55 | $5.55 |
| March 2025 | $4.40 | $4.40 |
| February 2025 | $4.17 | $4.17 |
| January 2025 | $3.86 | $3.86 |
| December 2024 | $3.95 | $3.95 |
| November 2024 | $4.43 | $4.43 |
| October 2024 | $4.92 | $4.92 |
| September 2024 | $5.48 | $5.48 |
| August 2024 | $4.66 | $4.66 |
| July 2024 | $4.04 | $4.04 |
| June 2024 | $3.90 | $3.90 |
| May 2024 | $4.40 | $4.40 |
| April 2024 | $4.17 | $4.17 |
| March 2024 | $3.65 | $3.65 |
| February 2024 | $3.77 | $3.77 |
| January 2024 | $3.78 | $3.78 |
| December 2023 | $4.83 | $4.83 |
| November 2023 | $4.28 | $4.28 |
| October 2023 | $4.45 | $4.45 |
| September 2023 | $4.28 | $4.28 |
| August 2023 | $4.58 | $4.58 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $4.56 | $4.56 |
| May 2023 | $4.82 | $4.82 |
| April 2023 | $4.27 | $4.27 |
| March 2023 | $4.24 | $4.24 |
| February 2023 | $5.47 | $5.47 |
| January 2023 | $6.68 | $6.68 |
| December 2022 | $5.26 | $5.26 |
| November 2022 | $5.92 | $5.92 |
| October 2022 | $5.36 | $5.36 |
| September 2022 | $4.82 | $4.82 |
| August 2022 | $6.05 | $6.05 |
| July 2022 | $6.10 | $6.10 |
| June 2022 | $6 | $6 |
| May 2022 | $6.96 | $6.96 |
| April 2022 | $6.32 | $6.32 |
| March 2022 | $7.99 | $7.99 |
| February 2022 | $7.46 | $7.46 |
| January 2022 | $6.41 | $6.41 |
| December 2021 | $7.43 | $7.43 |
| November 2021 | $6.23 | $6.23 |
| October 2021 | $5.47 | $5.47 |
| September 2021 | $4.76 | $4.76 |
| August 2021 | $5.01 | $5.01 |
| July 2021 | $5.38 | $5.38 |
| June 2021 | $4.34 | $4.34 |
| May 2021 | $4.30 | $4.30 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $4.69 | $4.69 |
| February 2021 | $4.68 | $4.68 |
| January 2021 | $3.67 | $3.67 |
| December 2020 | $3.04 | $3.04 |
| November 2020 | $2.85 | $2.85 |
| October 2020 | $1.98 | $1.98 |
| September 2020 | $1.66 | $1.66 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.63 | $1.63 |
| June 2020 | $1.30 | $1.30 |
| May 2020 | $1.42 | $1.42 |
| April 2020 | $1.18 | $1.18 |
| March 2020 | $0.89 | $0.89 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.47 | $1.47 |
| December 2019 | $1.69 | $1.69 |
| November 2019 | $1.53 | $1.53 |
| October 2019 | $1.76 | $1.76 |
| September 2019 | $1.79 | $1.79 |
| August 2019 | $1.65 | $1.65 |
| July 2019 | $1.77 | $1.77 |
| June 2019 | $1.84 | $1.84 |
| May 2019 | $2.17 | $2.17 |
| April 2019 | $1.42 | $1.42 |
| March 2019 | $1.47 | $1.47 |
| February 2019 | $1.24 | $1.24 |
| January 2019 | $1.15 | $1.15 |
| December 2018 | $1.12 | $1.12 |
| November 2018 | $1.51 | $1.51 |
| October 2018 | $1.53 | $1.53 |
| September 2018 | $1.17 | $1.17 |
| August 2018 | $1.62 | $1.62 |
| July 2018 | $1.72 | $1.72 |
| June 2018 | $1.70 | $1.70 |
| May 2018 | $1.84 | $1.84 |
| April 2018 | $1.94 | $1.94 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $1.72 | $1.72 |
| January 2018 | $1.72 | $1.72 |
| December 2017 | $1.71 | $1.71 |
| November 2017 | $1.80 | $1.80 |
| October 2017 | $1.40 | $1.40 |
| September 2017 | $1.70 | $1.70 |
| August 2017 | $1.20 | $1.20 |
| July 2017 | $1.20 | $1.20 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.80 | $0.80 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $0.80 | $0.80 |
| February 2017 | $1 | $1 |
| January 2017 | $0.80 | $0.80 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.50 | $0.50 |
| October 2016 | $0.50 | $0.50 |
| September 2016 | $0.40 | $0.40 |
| August 2016 | $0.50 | $0.50 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.40 | $0.40 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $0.70 | $0.70 |
| November 2015 | $0.90 | $0.90 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.30 | $0.30 |
| August 2015 | $0.30 | $0.30 |
| July 2015 | $0.30 | $0.30 |
| June 2015 | $0.30 | $0.30 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.40 | $0.40 |
| March 2015 | $0.40 | $0.40 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.60 | $0.60 |
| October 2014 | $0.70 | $0.70 |
| September 2014 | $0.80 | $0.80 |
| August 2014 | $1.60 | $1.60 |
| July 2014 | $1.40 | $1.40 |
| June 2014 | $1.30 | $1.30 |
| May 2014 | $1.30 | $1.30 |
| April 2014 | $1.60 | $1.60 |
| March 2014 | $1.80 | $1.80 |
| February 2014 | $2.70 | $2.70 |
| January 2014 | $2.60 | $2.60 |
| December 2013 | $2.60 | $2.60 |
| November 2013 | $2.90 | $2.90 |
| October 2013 | $3.40 | $3.40 |
| September 2013 | $3.60 | $3.60 |
| August 2013 | $3.60 | $3.60 |
| July 2013 | $3.70 | $3.70 |
| June 2013 | $3.70 | $3.70 |
| May 2013 | $5.40 | $5.40 |
| April 2013 | $4.90 | $4.90 |
| March 2013 | $6 | $6 |
| February 2013 | $6.20 | $6.20 |
| January 2013 | $6.90 | $6.90 |
| December 2012 | $5.90 | $5.90 |
| November 2012 | $7 | $7 |
| October 2012 | $7.50 | $7.50 |
| September 2012 | $8.30 | $8.30 |
| August 2012 | $6.40 | $6.40 |
| July 2012 | $8.30 | $8.30 |
| June 2012 | $8.60 | $8.60 |
| May 2012 | $9.80 | $9.80 |
| April 2012 | $11.30 | $11.30 |
| March 2012 | $11.40 | $11.40 |
| February 2012 | $12.60 | $12.60 |
| January 2012 | $13.90 | $13.90 |
| December 2011 | $10.30 | $10.30 |
| November 2011 | $12.70 | $12.70 |
| October 2011 | $12.60 | $12.60 |
| September 2011 | $10.70 | $10.70 |
| August 2011 | $19.50 | $19.50 |
| July 2011 | $22.90 | $22.90 |
| June 2011 | $19 | $19 |
| May 2011 | $25.70 | $25.70 |
| April 2011 | $22.85 | $22.85 |
| March 2011 | $23.20 | $23.20 |
| February 2011 | $19.93 | $19.93 |
| January 2011 | $17.90 | $17.90 |
| December 2010 | $21.50 | $21.50 |
| November 2010 | $15.35 | $15.35 |
| October 2010 | $14.70 | $14.70 |
| September 2010 | $13.25 | $13.25 |
| August 2010 | $8.75 | $8.75 |
| July 2010 | $6.89 | $6.89 |
| June 2010 | $4.50 | $4.50 |
| May 2010 | $4.25 | $4.25 |
| April 2010 | $25.01 | $25.01 |
| March 2010 | $22.50 | $22.50 |
| February 2010 | $21.50 | $21.50 |
| January 2010 | $25.60 | $25.60 |
LYSDY
Price: $13.72
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 210.33
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 14.4 billion