Live Nation Entertainment, Inc. - Price History
Monthly price history for LYV (Live Nation Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $104.88 | $104.88 |
| March 2024 | $105.77 | $105.77 |
| February 2024 | $96.98 | $96.98 |
| January 2024 | $88.85 | $88.85 |
| December 2023 | $93.60 | $93.60 |
| November 2023 | $84.22 | $84.22 |
| October 2023 | $80.02 | $80.02 |
| September 2023 | $83.04 | $83.04 |
| August 2023 | $84.53 | $84.53 |
| July 2023 | $87.75 | $87.75 |
| June 2023 | $91.11 | $91.11 |
| May 2023 | $79.94 | $79.94 |
| April 2023 | $67.78 | $67.78 |
| March 2023 | $70 | $70 |
| February 2023 | $72.06 | $72.06 |
| January 2023 | $80.49 | $80.49 |
| December 2022 | $69.74 | $69.74 |
| November 2022 | $72.76 | $72.76 |
| October 2022 | $79.61 | $79.61 |
| September 2022 | $76.04 | $76.04 |
| August 2022 | $90.36 | $90.36 |
| July 2022 | $93.99 | $93.99 |
| June 2022 | $82.58 | $82.58 |
| May 2022 | $95.05 | $95.05 |
| April 2022 | $104.88 | $104.88 |
| March 2022 | $117.64 | $117.64 |
| February 2022 | $120.82 | $120.82 |
| January 2022 | $109.51 | $109.51 |
| December 2021 | $119.69 | $119.69 |
| November 2021 | $106.65 | $106.65 |
| October 2021 | $101.15 | $101.15 |
| September 2021 | $91.13 | $91.13 |
| August 2021 | $86.70 | $86.70 |
| July 2021 | $78.89 | $78.89 |
| June 2021 | $87.59 | $87.59 |
| May 2021 | $90.11 | $90.11 |
| April 2021 | $81.88 | $81.88 |
| March 2021 | $84.65 | $84.65 |
| February 2021 | $88.86 | $88.86 |
| January 2021 | $66.45 | $66.45 |
| December 2020 | $73.48 | $73.48 |
| November 2020 | $65.65 | $65.65 |
| October 2020 | $48.80 | $48.80 |
| September 2020 | $53.88 | $53.88 |
| August 2020 | $56.80 | $56.80 |
| July 2020 | $46.81 | $46.81 |
| June 2020 | $44.33 | $44.33 |
| May 2020 | $49.16 | $49.16 |
| April 2020 | $44.87 | $44.87 |
| March 2020 | $45.46 | $45.46 |
| February 2020 | $60.77 | $60.77 |
| January 2020 | $68.16 | $68.16 |
| December 2019 | $71.47 | $71.47 |
| November 2019 | $69.81 | $69.81 |
| October 2019 | $70.50 | $70.50 |
| September 2019 | $66.34 | $66.34 |
| August 2019 | $69.51 | $69.51 |
| July 2019 | $72.06 | $72.06 |
| June 2019 | $66.25 | $66.25 |
| May 2019 | $60.82 | $60.82 |
| April 2019 | $65.34 | $65.34 |
| March 2019 | $63.54 | $63.54 |
| February 2019 | $56.56 | $56.56 |
| January 2019 | $53.51 | $53.51 |
| December 2018 | $49.25 | $49.25 |
| November 2018 | $55.68 | $55.68 |
| October 2018 | $52.30 | $52.30 |
| September 2018 | $54.47 | $54.47 |
| August 2018 | $49.68 | $49.68 |
| July 2018 | $49.28 | $49.28 |
| June 2018 | $48.57 | $48.57 |
| May 2018 | $42.63 | $42.63 |
| April 2018 | $39.47 | $39.47 |
| March 2018 | $42.14 | $42.14 |
| February 2018 | $44.80 | $44.80 |
| January 2018 | $45.06 | $45.06 |
| December 2017 | $42.57 | $42.57 |
| November 2017 | $45.38 | $45.38 |
| October 2017 | $43.78 | $43.78 |
| September 2017 | $43.55 | $43.55 |
| August 2017 | $39.96 | $39.96 |
| July 2017 | $37.27 | $37.27 |
| June 2017 | $34.85 | $34.85 |
| May 2017 | $34.49 | $34.49 |
| April 2017 | $32.16 | $32.16 |
| March 2017 | $30.37 | $30.37 |
| February 2017 | $28.41 | $28.41 |
| January 2017 | $28.62 | $28.62 |
| December 2016 | $26.60 | $26.60 |
| November 2016 | $27.68 | $27.68 |
| October 2016 | $27.67 | $27.67 |
| September 2016 | $27.48 | $27.48 |
| August 2016 | $26.72 | $26.72 |
| July 2016 | $27.42 | $27.42 |
| June 2016 | $23.50 | $23.50 |
| May 2016 | $24.15 | $24.15 |
| April 2016 | $21.48 | $21.48 |
| March 2016 | $22.31 | $22.31 |
| February 2016 | $21.99 | $21.99 |
| January 2016 | $22.70 | $22.70 |
| December 2015 | $24.57 | $24.57 |
| November 2015 | $25.39 | $25.39 |
| October 2015 | $27.28 | $27.28 |
| September 2015 | $24.04 | $24.04 |
| August 2015 | $24.62 | $24.62 |
| July 2015 | $26.22 | $26.22 |
| June 2015 | $27.49 | $27.49 |
| May 2015 | $28.60 | $28.60 |
| April 2015 | $25.06 | $25.06 |
| March 2015 | $25.23 | $25.23 |
| February 2015 | $25.59 | $25.59 |
| January 2015 | $23.77 | $23.77 |
| December 2014 | $26.11 | $26.11 |
| November 2014 | $26.80 | $26.80 |
| October 2014 | $26 | $26 |
| September 2014 | $24.02 | $24.02 |
| August 2014 | $21.96 | $21.96 |
| July 2014 | $23.21 | $23.21 |
| June 2014 | $24.69 | $24.69 |
| May 2014 | $23.72 | $23.72 |
| April 2014 | $20.88 | $20.88 |
| March 2014 | $21.75 | $21.75 |
| February 2014 | $22.69 | $22.69 |
| January 2014 | $21.27 | $21.27 |
| December 2013 | $19.76 | $19.76 |
| November 2013 | $18.37 | $18.37 |
| October 2013 | $19.44 | $19.44 |
| September 2013 | $18.55 | $18.55 |
| August 2013 | $16.86 | $16.86 |
| July 2013 | $16.38 | $16.38 |
| June 2013 | $15.50 | $15.50 |
| May 2013 | $13.61 | $13.61 |
| April 2013 | $12.63 | $12.63 |
| March 2013 | $12.37 | $12.37 |
| February 2013 | $10.59 | $10.59 |
| January 2013 | $10.26 | $10.26 |
| December 2012 | $9.31 | $9.31 |
| November 2012 | $8.78 | $8.78 |
| October 2012 | $9.15 | $9.15 |
| September 2012 | $8.61 | $8.61 |
| August 2012 | $8.52 | $8.52 |
| July 2012 | $8.92 | $8.92 |
| June 2012 | $9.18 | $9.18 |
| May 2012 | $9.35 | $9.35 |
| April 2012 | $9.06 | $9.06 |
| March 2012 | $9.40 | $9.40 |
| February 2012 | $9.32 | $9.32 |
| January 2012 | $10.28 | $10.28 |
| December 2011 | $8.31 | $8.31 |
| November 2011 | $8.64 | $8.64 |
| October 2011 | $9.39 | $9.39 |
| September 2011 | $8.01 | $8.01 |
| August 2011 | $9.25 | $9.25 |
| July 2011 | $11.10 | $11.10 |
| June 2011 | $11.47 | $11.47 |
| May 2011 | $11.53 | $11.53 |
| April 2011 | $11.09 | $11.09 |
| March 2011 | $10 | $10 |
| February 2011 | $10.63 | $10.63 |
| January 2011 | $10.40 | $10.40 |
| December 2010 | $11.42 | $11.42 |
| November 2010 | $10.76 | $10.76 |
| October 2010 | $9.49 | $9.49 |
| September 2010 | $9.88 | $9.88 |
| August 2010 | $8.64 | $8.64 |
| July 2010 | $9.23 | $9.23 |
| June 2010 | $10.45 | $10.45 |
| May 2010 | $12.23 | $12.23 |
| April 2010 | $15.69 | $15.69 |
| March 2010 | $14.50 | $14.50 |
| February 2010 | $12.99 | $12.99 |
| January 2010 | $11.47 | $11.47 |
| December 2009 | $8.51 | $8.51 |
| November 2009 | $7.16 | $7.16 |
| October 2009 | $6.66 | $6.66 |
| September 2009 | $8.19 | $8.19 |
| August 2009 | $7.03 | $7.03 |
| July 2009 | $5.84 | $5.84 |
| June 2009 | $4.86 | $4.86 |
| May 2009 | $5.72 | $5.72 |
| April 2009 | $3.91 | $3.91 |
| March 2009 | $2.67 | $2.67 |
| February 2009 | $3.51 | $3.51 |
| January 2009 | $5.23 | $5.23 |
| December 2008 | $5.74 | $5.74 |
| November 2008 | $4.89 | $4.89 |
| October 2008 | $11.25 | $11.25 |
| September 2008 | $16.27 | $16.27 |
| August 2008 | $16.05 | $16.05 |
| July 2008 | $12.62 | $12.62 |
| June 2008 | $10.58 | $10.58 |
| May 2008 | $15.15 | $15.15 |
| April 2008 | $13.79 | $13.79 |
| March 2008 | $12.13 | $12.13 |
| February 2008 | $11.87 | $11.87 |
| January 2008 | $10.90 | $10.90 |
| December 2007 | $14.52 | $14.52 |
| November 2007 | $13.42 | $13.42 |
| October 2007 | $20.44 | $20.44 |
| September 2007 | $21.25 | $21.25 |
| August 2007 | $20.70 | $20.70 |
| July 2007 | $19.86 | $19.86 |
| June 2007 | $22.38 | $22.38 |
| May 2007 | $22.40 | $22.40 |
| April 2007 | $20.29 | $20.29 |
| March 2007 | $22.06 | $22.06 |
| February 2007 | $23.14 | $23.14 |
| January 2007 | $24.68 | $24.68 |
| December 2006 | $22.40 | $22.40 |
| November 2006 | $21.44 | $21.44 |
| October 2006 | $21.26 | $21.26 |
| September 2006 | $20.42 | $20.42 |
| August 2006 | $20.98 | $20.98 |
| July 2006 | $20.96 | $20.96 |
| June 2006 | $20.36 | $20.36 |
| May 2006 | $22.80 | $22.80 |
| April 2006 | $19 | $19 |
| March 2006 | $19.84 | $19.84 |
| February 2006 | $17.85 | $17.85 |
| January 2006 | $17.75 | $17.75 |
| December 2005 | $13.10 | $13.10 |
LYV
Price: $89.83
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.37 USD
P/E Ratio: 58.80
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Volume: 629773
Ebitda: 310.4 millionMarket Capitalization: 23.7 billion