Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc ( LYXA.DE) - Price History
Monthly price history for LYXA.DE (Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €126.36 | €126.36 |
| May 2026 | €126.95 | €126.95 |
| April 2026 | €125.78 | €125.78 |
| March 2026 | €125.58 | €125.58 |
| February 2026 | €128.60 | €128.60 |
| January 2026 | €126.72 | €126.72 |
| December 2025 | €125.92 | €125.92 |
| November 2025 | €126.91 | €126.91 |
| October 2025 | €127.28 | €127.28 |
| September 2025 | €126.26 | €126.26 |
| August 2025 | €125.83 | €125.83 |
| July 2025 | €126.51 | €126.51 |
| June 2025 | €126.85 | €126.85 |
| May 2025 | €127.57 | €127.57 |
| April 2025 | €127.88 | €127.88 |
| March 2025 | €125.20 | €125.20 |
| February 2025 | €127.63 | €127.63 |
| January 2025 | €126.82 | €126.82 |
| December 2024 | €127.20 | €127.20 |
| November 2024 | €129.51 | €129.51 |
| October 2024 | €126.46 | €126.46 |
| September 2024 | €128.04 | €128.04 |
| August 2024 | €126.56 | €126.56 |
| July 2024 | €126.26 | €126.26 |
| June 2024 | €123.87 | €123.87 |
| May 2024 | €122.97 | €122.97 |
| April 2024 | €123.42 | €123.42 |
| March 2024 | €125.53 | €125.53 |
| February 2024 | €124.46 | €124.46 |
| January 2024 | €126.30 | €126.30 |
| December 2023 | €127.41 | €127.41 |
| November 2023 | €122.91 | €122.91 |
| October 2023 | €119.22 | €119.22 |
| September 2023 | €118.94 | €118.94 |
| August 2023 | €122.11 | €122.11 |
| July 2023 | €121.71 | €121.71 |
| June 2023 | €122.36 | €122.36 |
| May 2023 | €122.88 | €122.88 |
| April 2023 | €122.58 | €122.58 |
| March 2023 | €122.68 | €122.68 |
| February 2023 | €119.58 | €119.58 |
| January 2023 | €123.04 | €123.04 |
| December 2022 | €120.67 | €120.67 |
| November 2022 | €126.12 | €126.12 |
| October 2022 | €123.46 | €123.46 |
| September 2022 | €123.82 | €123.82 |
| August 2022 | €129.04 | €129.04 |
| July 2022 | €136.49 | €136.49 |
| June 2022 | €130.17 | €130.17 |
| May 2022 | €133.01 | €133.01 |
| April 2022 | €135.54 | €135.54 |
| March 2022 | €140.48 | €140.48 |
| February 2022 | €144.69 | €144.69 |
| January 2022 | €146.88 | €146.88 |
| December 2021 | €148.84 | €148.84 |
| November 2021 | €151.30 | €151.30 |
| October 2021 | €148.54 | €148.54 |
| September 2021 | €148.62 | €148.62 |
| August 2021 | €150.98 | €150.98 |
| July 2021 | €151.98 | €151.98 |
| June 2021 | €148.90 | €148.90 |
| May 2021 | €148.30 | €148.30 |
| April 2021 | €148.52 | €148.52 |
| March 2021 | €149.78 | €149.78 |
| February 2021 | €149.81 | €149.81 |
| January 2021 | €153.30 | €153.30 |
| December 2020 | €154.08 | €154.08 |
| November 2020 | €154.19 | €154.19 |
| October 2020 | €154.76 | €154.76 |
| September 2020 | €153.42 | €153.42 |
| August 2020 | €151.61 | €151.61 |
| July 2020 | €153.38 | €153.38 |
| June 2020 | €152.28 | €152.28 |
| May 2020 | €151.52 | €151.52 |
| April 2020 | €153.15 | €153.15 |
| March 2020 | €151 | €151 |
| February 2020 | €154.26 | €154.26 |
| January 2020 | €152.26 | €152.26 |
| December 2019 | €148.91 | €148.91 |
| November 2019 | €150.94 | €150.94 |
| October 2019 | €151.55 | €151.55 |
| September 2019 | €153.74 | €153.74 |
| August 2019 | €155.59 | €155.59 |
| July 2019 | €152.08 | €152.08 |
| June 2019 | €150.31 | €150.31 |
| May 2019 | €148.26 | €148.26 |
| April 2019 | €146.14 | €146.14 |
| March 2019 | €146.84 | €146.84 |
| February 2019 | €144.08 | €144.08 |
| January 2019 | €144.61 | €144.61 |
| December 2018 | €143.42 | €143.42 |
| November 2018 | €142.88 | €142.88 |
| October 2018 | €142.24 | €142.24 |
| September 2018 | €140.94 | €140.94 |
| August 2018 | €142.34 | €142.34 |
| July 2018 | €142.10 | €142.10 |
| June 2018 | €142.38 | €142.38 |
| May 2018 | €142.06 | €142.06 |
| April 2018 | €140.66 | €140.66 |
| March 2018 | €141.42 | €141.42 |
| February 2018 | €139.70 | €139.70 |
| January 2018 | €139.36 | €139.36 |
| December 2017 | €140.95 | €140.95 |
| November 2017 | €141.70 | €141.70 |
| October 2017 | €141.44 | €141.44 |
| September 2017 | €140.58 | €140.58 |
| August 2017 | €141.23 | €141.23 |
| July 2017 | €139.97 | €139.97 |
| June 2017 | €139.76 | €139.76 |
| May 2017 | €141.33 | €141.33 |
| April 2017 | €141.02 | €141.02 |
| March 2017 | €140.37 | €140.37 |
| February 2017 | €140.57 | €140.57 |
| January 2017 | €139.66 | €139.66 |
| December 2016 | €142.28 | €142.28 |
| November 2016 | €141.64 | €141.64 |
| October 2016 | €143.24 | €143.24 |
| September 2016 | €146.33 | €146.33 |
| August 2016 | €145.93 | €145.93 |
| July 2016 | €147.12 | €147.12 |
| June 2016 | €146.21 | €146.21 |
| May 2016 | €142.37 | €142.37 |
| April 2016 | €141.02 | €141.02 |
| March 2016 | €142.41 | €142.41 |
| February 2016 | €142.02 | €142.02 |
| January 2016 | €139.51 | €139.51 |
| December 2015 | €136.83 | €136.83 |
| November 2015 | €138.71 | €138.71 |
| October 2015 | €138.85 | €138.85 |
| September 2015 | €137.26 | €137.26 |
| August 2015 | €135.98 | €135.98 |
| July 2015 | €137.06 | €137.06 |
| June 2015 | €134.59 | €134.59 |
| May 2015 | €137.29 | €137.29 |
| April 2015 | €139.84 | €139.84 |
| March 2015 | €141.41 | €141.41 |
| February 2015 | €139.63 | €139.63 |
| January 2015 | €138.60 | €138.60 |
| December 2014 | €136.51 | €136.51 |
| November 2014 | €134.73 | €134.73 |
| October 2014 | €133.30 | €133.30 |
| September 2014 | €132.95 | €132.95 |
| August 2014 | €133.36 | €133.36 |
| July 2014 | €130.77 | €130.77 |
| June 2014 | €129.56 | €129.56 |
| May 2014 | €128.98 | €128.98 |
| April 2014 | €126.90 | €126.90 |
| March 2014 | €126.66 | €126.66 |
| February 2014 | €125.59 | €125.59 |
| January 2014 | €124.80 | €124.80 |
| December 2013 | €123.49 | €123.49 |
| November 2013 | €124.44 | €124.44 |
| October 2013 | €124.14 | €124.14 |
| September 2013 | €123.33 | €123.33 |
| August 2013 | €122.38 | €122.38 |
| July 2013 | €123.70 | €123.70 |
| June 2013 | €123.15 | €123.15 |
| May 2013 | €125.46 | €125.46 |
| April 2013 | €126.39 | €126.39 |
| March 2013 | €125.27 | €125.27 |
| February 2013 | €124.17 | €124.17 |
| January 2013 | €123.03 | €123.03 |
| December 2012 | €125.24 | €125.24 |
| November 2012 | €124.27 | €124.27 |
| October 2012 | €123.28 | €123.28 |
| September 2012 | €123.33 | €123.33 |
| August 2012 | €123.76 | €123.76 |
| July 2012 | €124.04 | €124.04 |
| June 2012 | €120.85 | €120.85 |
| May 2012 | €123.40 | €123.40 |
| April 2012 | €119.25 | €119.25 |
| March 2012 | €118.51 | €118.51 |
| February 2012 | €118.28 | €118.28 |
| January 2012 | €117.64 | €117.64 |
| December 2011 | €116.04 | €116.04 |
| November 2011 | €113.44 | €113.44 |
| October 2011 | €114.65 | €114.65 |
| September 2011 | €117.32 | €117.32 |
| August 2011 | €115.45 | €115.45 |
| July 2011 | €112.60 | €112.60 |
| June 2011 | €109.45 | €109.45 |
| May 2011 | €110 | €110 |
| April 2011 | €108.16 | €108.16 |
| March 2011 | €107.37 | €107.37 |
| February 2011 | €108.44 | €108.44 |
| January 2011 | €108.23 | €108.23 |
| December 2010 | €109.22 | €109.22 |
| November 2010 | €110.35 | €110.35 |
| October 2010 | €111.52 | €111.52 |
| September 2010 | €112.86 | €112.86 |
| August 2010 | €114.38 | €114.38 |
| July 2010 | €109.85 | €109.85 |
| June 2010 | €110.33 | €110.33 |
| May 2010 | €110.29 | €110.29 |
| April 2010 | €107.43 | €107.43 |
LYXA.DE
Price: €126.36
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 309.8 million