Amundi Euro Government Bond 7-10Y UCITS ETF Acc ( LYXD.DE) - Price History
Monthly price history for LYXD.DE (Amundi Euro Government Bond 7-10Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €169.68 | €169.68 |
| May 2026 | €170.96 | €170.96 |
| April 2026 | €168.72 | €168.72 |
| March 2026 | €168 | €168 |
| February 2026 | €173.72 | €173.72 |
| January 2026 | €171 | €171 |
| December 2025 | €169.48 | €169.48 |
| November 2025 | €170.76 | €170.76 |
| October 2025 | €170.70 | €170.70 |
| September 2025 | €168.86 | €168.86 |
| August 2025 | €168.09 | €168.09 |
| July 2025 | €168.54 | €168.54 |
| June 2025 | €168.76 | €168.76 |
| May 2025 | €169.40 | €169.40 |
| April 2025 | €169.03 | €169.03 |
| March 2025 | €165.08 | €165.08 |
| February 2025 | €168.20 | €168.20 |
| January 2025 | €166.66 | €166.66 |
| December 2024 | €166.62 | €166.62 |
| November 2024 | €169.78 | €169.78 |
| October 2024 | €165.52 | €165.52 |
| September 2024 | €167.95 | €167.95 |
| August 2024 | €165.26 | €165.26 |
| July 2024 | €164.82 | €164.82 |
| June 2024 | €160.88 | €160.88 |
| May 2024 | €160.30 | €160.30 |
| April 2024 | €160.70 | €160.70 |
| March 2024 | €163.16 | €163.16 |
| February 2024 | €161.49 | €161.49 |
| January 2024 | €163.68 | €163.68 |
| December 2023 | €164.69 | €164.69 |
| November 2023 | €158.26 | €158.26 |
| October 2023 | €153.17 | €153.17 |
| September 2023 | €152.08 | €152.08 |
| August 2023 | €156.82 | €156.82 |
| July 2023 | €156.26 | €156.26 |
| June 2023 | €156.50 | €156.50 |
| May 2023 | €157.16 | €157.16 |
| April 2023 | €156.26 | €156.26 |
| March 2023 | €156.40 | €156.40 |
| February 2023 | €151.95 | €151.95 |
| January 2023 | €155.80 | €155.80 |
| December 2022 | €151.83 | €151.83 |
| November 2022 | €159.18 | €159.18 |
| October 2022 | €155.88 | €155.88 |
| September 2022 | €155.04 | €155.04 |
| August 2022 | €161.93 | €161.93 |
| July 2022 | €171.70 | €171.70 |
| June 2022 | €164.43 | €164.43 |
| May 2022 | €167.38 | €167.38 |
| April 2022 | €170.10 | €170.10 |
| March 2022 | €176.81 | €176.81 |
| February 2022 | €181.80 | €181.80 |
| January 2022 | €185.39 | €185.39 |
| December 2021 | €188.14 | €188.14 |
| November 2021 | €190.36 | €190.36 |
| October 2021 | €186.74 | €186.74 |
| September 2021 | €189.24 | €189.24 |
| August 2021 | €191.61 | €191.61 |
| July 2021 | €192.73 | €192.73 |
| June 2021 | €189.45 | €189.45 |
| May 2021 | €188.58 | €188.58 |
| April 2021 | €188.62 | €188.62 |
| March 2021 | €190.41 | €190.41 |
| February 2021 | €189.24 | €189.24 |
| January 2021 | €192.87 | €192.87 |
| December 2020 | €193.58 | €193.58 |
| November 2020 | €193.34 | €193.34 |
| October 2020 | €193.10 | €193.10 |
| September 2020 | €191.48 | €191.48 |
| August 2020 | €189.19 | €189.19 |
| July 2020 | €190.50 | €190.50 |
| June 2020 | €188.86 | €188.86 |
| May 2020 | €186.89 | €186.89 |
| April 2020 | €186.12 | €186.12 |
| March 2020 | €185.77 | €185.77 |
| February 2020 | €190.36 | €190.36 |
| January 2020 | €189.58 | €189.58 |
| December 2019 | €185.82 | €185.82 |
| November 2019 | €187.28 | €187.28 |
| October 2019 | €189.16 | €189.16 |
| September 2019 | €190.98 | €190.98 |
| August 2019 | €191.88 | €191.88 |
| July 2019 | €188.33 | €188.33 |
| June 2019 | €185.36 | €185.36 |
| May 2019 | €181.84 | €181.84 |
| April 2019 | €179.68 | €179.68 |
| March 2019 | €179.64 | €179.64 |
| February 2019 | €176.35 | €176.35 |
| January 2019 | €176.74 | €176.74 |
| December 2018 | €174.55 | €174.55 |
| November 2018 | €172.78 | €172.78 |
| October 2018 | €171.45 | €171.45 |
| September 2018 | €171.53 | €171.53 |
| August 2018 | €172.13 | €172.13 |
| July 2018 | €172.73 | €172.73 |
| June 2018 | €173.40 | €173.40 |
| May 2018 | €172.05 | €172.05 |
| April 2018 | €173.68 | €173.68 |
| March 2018 | €174.39 | €174.39 |
| February 2018 | €171.30 | €171.30 |
| January 2018 | €170.90 | €170.90 |
| December 2017 | €172.48 | €172.48 |
| November 2017 | €173.55 | €173.55 |
| October 2017 | €172.17 | €172.17 |
| September 2017 | €171.48 | €171.48 |
| August 2017 | €171.65 | €171.65 |
| July 2017 | €170.59 | €170.59 |
| June 2017 | €169.74 | €169.74 |
| May 2017 | €170.66 | €170.66 |
| April 2017 | €168.79 | €168.79 |
| March 2017 | €168.38 | €168.38 |
| February 2017 | €168.70 | €168.70 |
| January 2017 | €167.08 | €167.08 |
| December 2016 | €170.82 | €170.82 |
| November 2016 | €168.91 | €168.91 |
| October 2016 | €172.02 | €172.02 |
| September 2016 | €175.89 | €175.89 |
| August 2016 | €175.66 | €175.66 |
| July 2016 | €174.80 | €174.80 |
| June 2016 | €173.67 | €173.67 |
| May 2016 | €171.05 | €171.05 |
| April 2016 | €169.20 | €169.20 |
| March 2016 | €171.08 | €171.08 |
| February 2016 | €170.10 | €170.10 |
| January 2016 | €168.67 | €168.67 |
| December 2015 | €164.90 | €164.90 |
| November 2015 | €166.96 | €166.96 |
| October 2015 | €165.55 | €165.55 |
| September 2015 | €163.54 | €163.54 |
| August 2015 | €160.74 | €160.74 |
| July 2015 | €161.85 | €161.85 |
| June 2015 | €158.57 | €158.57 |
| May 2015 | €161.74 | €161.74 |
| April 2015 | €166.38 | €166.38 |
| March 2015 | €166.18 | €166.18 |
| February 2015 | €165.79 | €165.79 |
| January 2015 | €164.19 | €164.19 |
| December 2014 | €161.56 | €161.56 |
| November 2014 | €160.10 | €160.10 |
| October 2014 | €156.71 | €156.71 |
| September 2014 | €156.38 | €156.38 |
| August 2014 | €156.52 | €156.52 |
| July 2014 | €153.49 | €153.49 |
| June 2014 | €151.82 | €151.82 |
| May 2014 | €149.75 | €149.75 |
| April 2014 | €147.43 | €147.43 |
| March 2014 | €146.05 | €146.05 |
| February 2014 | €144.41 | €144.41 |
| January 2014 | €142.01 | €142.01 |
| December 2013 | €139.08 | €139.08 |
| November 2013 | €140.71 | €140.71 |
| October 2013 | €138.69 | €138.69 |
| September 2013 | €137.64 | €137.64 |
| August 2013 | €136.15 | €136.15 |
| July 2013 | €137.25 | €137.25 |
| June 2013 | €137.68 | €137.68 |
| May 2013 | €139.71 | €139.71 |
| April 2013 | €139.87 | €139.87 |
| March 2013 | €136.71 | €136.71 |
| February 2013 | €135.11 | €135.11 |
| January 2013 | €134.36 | €134.36 |
| December 2012 | €135.51 | €135.51 |
| November 2012 | €134.61 | €134.61 |
| October 2012 | €132.16 | €132.16 |
| September 2012 | €130.63 | €130.63 |
| August 2012 | €128.80 | €128.80 |
| July 2012 | €126.95 | €126.95 |
| June 2012 | €124.52 | €124.52 |
| May 2012 | €125.89 | €125.89 |
| April 2012 | €124.25 | €124.25 |
| February 2012 | €124.06 | €124.06 |
| January 2012 | €121.10 | €121.10 |
| December 2011 | €118.99 | €118.99 |
| November 2011 | €114.74 | €114.74 |
| October 2011 | €119.18 | €119.18 |
| September 2011 | €122.54 | €122.54 |
| August 2011 | €122.79 | €122.79 |
| July 2011 | €117.14 | €117.14 |
| June 2011 | €116.97 | €116.97 |
| May 2011 | €117.53 | €117.53 |
| April 2011 | €116.18 | €116.18 |
| March 2011 | €115.99 | €115.99 |
| February 2011 | €117.36 | €117.36 |
| January 2011 | €117.47 | €117.47 |
| December 2010 | €117.28 | €117.28 |
| November 2010 | €117.93 | €117.93 |
| October 2010 | €122.42 | €122.42 |
| September 2010 | €123.15 | €123.15 |
| August 2010 | €124.49 | €124.49 |
| July 2010 | €121.78 | €121.78 |
| June 2010 | €120.10 | €120.10 |
| May 2010 | €121.72 | €121.72 |
| April 2010 | €119.07 | €119.07 |
| March 2010 | €120.76 | €120.76 |
| February 2010 | €119.68 | €119.68 |
| January 2010 | €118.38 | €118.38 |
| December 2009 | €118.23 | €118.23 |
| November 2009 | €119.15 | €119.15 |
| October 2009 | €118.63 | €118.63 |
| September 2009 | €118.17 | €118.17 |
| August 2009 | €117.58 | €117.58 |
| July 2009 | €116.09 | €116.09 |
| June 2009 | €114.26 | €114.26 |
| May 2009 | €112.17 | €112.17 |
| April 2009 | €114.20 | €114.20 |
| March 2009 | €114.05 | €114.05 |
| February 2009 | €113.31 | €113.31 |
| January 2009 | €110.86 | €110.86 |
| December 2008 | €112.97 | €112.97 |
| November 2008 | €111.41 | €111.41 |
| October 2008 | €106.58 | €106.58 |
| September 2008 | €105.96 | €105.96 |
| August 2008 | €104.97 | €104.97 |
| July 2008 | €101.36 | €101.36 |
| June 2008 | €101.16 | €101.16 |
| May 2008 | €103.10 | €103.10 |
| April 2008 | €104.19 | €104.19 |
| March 2008 | €105.54 | €105.54 |
| February 2008 | €104.93 | €104.93 |
| January 2008 | €105.49 | €105.49 |
| December 2007 | €102.16 | €102.16 |
| November 2007 | €103.45 | €103.45 |
| October 2007 | €102.44 | €102.44 |
| September 2007 | €101.31 | €101.31 |
| August 2007 | €100.77 | €100.77 |
| July 2007 | €100.36 | €100.36 |
| June 2007 | €98.29 | €98.29 |
LYXD.DE
Price: €169.68
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 1.5 billion