Amundi Euro Government Bond 15+Y UCITS ETF Acc ( LYXF.DE) - Price History
Monthly price history for LYXF.DE (Amundi Euro Government Bond 15+Y UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €174.84 | €174.84 |
| May 2026 | €177.48 | €177.48 |
| April 2026 | €174.49 | €174.49 |
| March 2026 | €174.84 | €174.84 |
| February 2026 | €182.10 | €182.10 |
| January 2026 | €176.20 | €176.20 |
| December 2025 | €174.65 | €174.65 |
| November 2025 | €177.68 | €177.68 |
| October 2025 | €179.12 | €179.12 |
| September 2025 | €175.68 | €175.68 |
| August 2025 | €173.04 | €173.04 |
| July 2025 | €177.64 | €177.64 |
| June 2025 | €178.88 | €178.88 |
| May 2025 | €181.04 | €181.04 |
| April 2025 | €181.54 | €181.54 |
| March 2025 | €175.31 | €175.31 |
| February 2025 | €185.80 | €185.80 |
| January 2025 | €183.97 | €183.97 |
| December 2024 | €185.90 | €185.90 |
| November 2024 | €194.36 | €194.36 |
| October 2024 | €185.03 | €185.03 |
| September 2024 | €187.60 | €187.60 |
| August 2024 | €184.26 | €184.26 |
| July 2024 | €185 | €185 |
| June 2024 | €177.72 | €177.72 |
| May 2024 | €177.82 | €177.82 |
| April 2024 | €179.68 | €179.68 |
| March 2024 | €185.28 | €185.28 |
| February 2024 | €181.98 | €181.98 |
| January 2024 | €184.28 | €184.28 |
| December 2023 | €188.42 | €188.42 |
| November 2023 | €173.49 | €173.49 |
| October 2023 | €161.25 | €161.25 |
| September 2023 | €161.93 | €161.93 |
| August 2023 | €174.73 | €174.73 |
| July 2023 | €175.23 | €175.23 |
| June 2023 | €179.01 | €179.01 |
| May 2023 | €176.11 | €176.11 |
| April 2023 | €176.09 | €176.09 |
| March 2023 | €177.76 | €177.76 |
| February 2023 | €170.25 | €170.25 |
| January 2023 | €180.40 | €180.40 |
| December 2022 | €172.10 | €172.10 |
| November 2022 | €191.90 | €191.90 |
| October 2022 | €178.44 | €178.44 |
| September 2022 | €179.34 | €179.34 |
| August 2022 | €195.04 | €195.04 |
| July 2022 | €216.23 | €216.23 |
| June 2022 | €197.32 | €197.32 |
| May 2022 | €207.04 | €207.04 |
| April 2022 | €217.92 | €217.92 |
| March 2022 | €235.97 | €235.97 |
| February 2022 | €250.28 | €250.28 |
| January 2022 | €260.88 | €260.88 |
| December 2021 | €266.35 | €266.35 |
| November 2021 | €276.60 | €276.60 |
| October 2021 | €268.83 | €268.83 |
| September 2021 | €267.74 | €267.74 |
| August 2021 | €274.46 | €274.46 |
| July 2021 | €277.87 | €277.87 |
| June 2021 | €262.63 | €262.63 |
| May 2021 | €263.38 | €263.38 |
| April 2021 | €266.42 | €266.42 |
| March 2021 | €270.71 | €270.71 |
| February 2021 | €271.58 | €271.58 |
| January 2021 | €285.70 | €285.70 |
| December 2020 | €289.73 | €289.73 |
| November 2020 | €288.93 | €288.93 |
| October 2020 | €288.29 | €288.29 |
| September 2020 | €282.08 | €282.08 |
| August 2020 | €272.07 | €272.07 |
| July 2020 | €278.06 | €278.06 |
| June 2020 | €270.65 | €270.65 |
| May 2020 | €265.84 | €265.84 |
| April 2020 | €266.98 | €266.98 |
| March 2020 | €261.05 | €261.05 |
| February 2020 | €277.72 | €277.72 |
| January 2020 | €272.54 | €272.54 |
| December 2019 | €257.25 | €257.25 |
| November 2019 | €263.58 | €263.58 |
| October 2019 | €265.96 | €265.96 |
| September 2019 | €275.70 | €275.70 |
| August 2019 | €278.43 | €278.43 |
| July 2019 | €261.38 | €261.38 |
| June 2019 | €251.65 | €251.65 |
| May 2019 | €238.25 | €238.25 |
| April 2019 | €231.15 | €231.15 |
| March 2019 | €233.06 | €233.06 |
| February 2019 | €223.87 | €223.87 |
| January 2019 | €224.61 | €224.61 |
| December 2018 | €219.54 | €219.54 |
| November 2018 | €213.45 | €213.45 |
| October 2018 | €214.60 | €214.60 |
| September 2018 | €215.15 | €215.15 |
| August 2018 | €215.13 | €215.13 |
| July 2018 | €216.49 | €216.49 |
| June 2018 | €214.34 | €214.34 |
| May 2018 | €215.06 | €215.06 |
| April 2018 | €218.44 | €218.44 |
| March 2018 | €222.02 | €222.02 |
| February 2018 | €214.61 | €214.61 |
| January 2018 | €213.76 | €213.76 |
| December 2017 | €213.19 | €213.19 |
| November 2017 | €217.52 | €217.52 |
| October 2017 | €211.57 | €211.57 |
| September 2017 | €209.91 | €209.91 |
| August 2017 | €213.27 | €213.27 |
| July 2017 | €210.23 | €210.23 |
| June 2017 | €208.52 | €208.52 |
| May 2017 | €210.29 | €210.29 |
| April 2017 | €210.50 | €210.50 |
| March 2017 | €204.38 | €204.38 |
| February 2017 | €209.69 | €209.69 |
| January 2017 | €204.36 | €204.36 |
| December 2016 | €216.17 | €216.17 |
| November 2016 | €213.25 | €213.25 |
| October 2016 | €222.64 | €222.64 |
| September 2016 | €235.88 | €235.88 |
| August 2016 | €234.92 | €234.92 |
| July 2016 | €236.96 | €236.96 |
| June 2016 | €233.46 | €233.46 |
| May 2016 | €217.29 | €217.29 |
| April 2016 | €211.94 | €211.94 |
| March 2016 | €218.83 | €218.83 |
| February 2016 | €215.75 | €215.75 |
| January 2016 | €209.89 | €209.89 |
| December 2015 | €199.06 | €199.06 |
| November 2015 | €205.62 | €205.62 |
| October 2015 | €205.11 | €205.11 |
| September 2015 | €198.16 | €198.16 |
| August 2015 | €195.33 | €195.33 |
| July 2015 | €200.26 | €200.26 |
| June 2015 | €187.57 | €187.57 |
| May 2015 | €202.82 | €202.82 |
| April 2015 | €214.31 | €214.31 |
| March 2015 | €224.34 | €224.34 |
| February 2015 | €213.81 | €213.81 |
| January 2015 | €211.64 | €211.64 |
| December 2014 | €195.30 | €195.30 |
| November 2014 | €189.56 | €189.56 |
| October 2014 | €183.07 | €183.07 |
| September 2014 | €181.01 | €181.01 |
| August 2014 | €182.12 | €182.12 |
| July 2014 | €173.46 | €173.46 |
| June 2014 | €169.42 | €169.42 |
| May 2014 | €166.27 | €166.27 |
| April 2014 | €162.72 | €162.72 |
| March 2014 | €159.73 | €159.73 |
| February 2014 | €156.84 | €156.84 |
| January 2014 | €154.99 | €154.99 |
| December 2013 | €147.71 | €147.71 |
| November 2013 | €149.24 | €149.24 |
| October 2013 | €149.37 | €149.37 |
| September 2013 | €145.68 | €145.68 |
| August 2013 | €145.54 | €145.54 |
| July 2013 | €147.72 | €147.72 |
| June 2013 | €145.77 | €145.77 |
| May 2013 | €149.86 | €149.86 |
| April 2013 | €153.01 | €153.01 |
| March 2013 | €147.58 | €147.58 |
| February 2013 | €144.13 | €144.13 |
| January 2013 | €145.53 | €145.53 |
| December 2012 | €147.62 | €147.62 |
| November 2012 | €144.64 | €144.64 |
| October 2012 | €140.67 | €140.67 |
| September 2012 | €138.95 | €138.95 |
| August 2012 | €137.15 | €137.15 |
| July 2012 | €135.78 | €135.78 |
| June 2012 | €131.42 | €131.42 |
| May 2012 | €136.48 | €136.48 |
| April 2012 | €130.37 | €130.37 |
| March 2012 | €131.11 | €131.11 |
| February 2012 | €132.22 | €132.22 |
| January 2012 | €123.46 | €123.46 |
| December 2011 | €123.07 | €123.07 |
| November 2011 | €116.62 | €116.62 |
| October 2011 | €124.24 | €124.24 |
| September 2011 | €124.47 | €124.47 |
| August 2011 | €123.71 | €123.71 |
| July 2011 | €120.15 | €120.15 |
| June 2011 | €120.69 | €120.69 |
| May 2011 | €120.51 | €120.51 |
| April 2011 | €118.66 | €118.66 |
| February 2011 | €119.23 | €119.23 |
| January 2011 | €118.89 | €118.89 |
| December 2010 | €120.91 | €120.91 |
| November 2010 | €123.32 | €123.32 |
| October 2010 | €129.30 | €129.30 |
| September 2010 | €130.91 | €130.91 |
| August 2010 | €134.70 | €134.70 |
| July 2010 | €125.29 | €125.29 |
| June 2010 | €122.85 | €122.85 |
| May 2010 | €124.61 | €124.61 |
| March 2010 | €121 | €121 |
| February 2010 | €119.16 | €119.16 |
| January 2010 | €118.11 | €118.11 |
| December 2009 | €117.82 | €117.82 |
| November 2009 | €118.73 | €118.73 |
| October 2009 | €117.95 | €117.95 |
| September 2009 | €116.14 | €116.14 |
| August 2009 | €117.31 | €117.31 |
| July 2009 | €112.60 | €112.60 |
| June 2009 | €108.80 | €108.80 |
| May 2009 | €109.12 | €109.12 |
| April 2009 | €112.62 | €112.62 |
| March 2009 | €110.68 | €110.68 |
| February 2009 | €112.58 | €112.58 |
| January 2009 | €104.85 | €104.85 |
| December 2008 | €115.43 | €115.43 |
| November 2008 | €114.20 | €114.20 |
| October 2008 | €111.72 | €111.72 |
| September 2008 | €103.48 | €103.48 |
| June 2008 | €103.53 | €103.53 |
| May 2008 | €103.80 | €103.80 |
| April 2008 | €103.21 | €103.21 |
| March 2008 | €106.55 | €106.55 |
| January 2008 | €105.50 | €105.50 |
| December 2007 | €103.39 | €103.39 |
| November 2007 | €105.22 | €105.22 |
LYXF.DE
Price: €174.84
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 267.4 million