Amundi MSCI All Country World UCITS ETF EUR Acc ( LYY0.DE) - Price History
Monthly price history for LYY0.DE (Amundi MSCI All Country World UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €591.20 | €591.20 |
| May 2026 | €594 | €594 |
| April 2026 | €560.10 | €560.10 |
| March 2026 | €516.10 | €516.10 |
| February 2026 | €545 | €545 |
| January 2026 | €536.20 | €536.20 |
| December 2025 | €529.90 | €529.90 |
| November 2025 | €527.30 | €527.30 |
| October 2025 | €530.70 | €530.70 |
| September 2025 | €508 | €508 |
| August 2025 | €493.80 | €493.80 |
| July 2025 | €495.70 | €495.70 |
| June 2025 | €473.30 | €473.30 |
| May 2025 | €467.60 | €467.60 |
| April 2025 | €441.40 | €441.40 |
| March 2025 | €459.95 | €459.95 |
| February 2025 | €496.50 | €496.50 |
| January 2025 | €508.20 | €508.20 |
| December 2024 | €486.90 | €486.90 |
| November 2024 | €492.20 | €492.20 |
| October 2024 | €461.15 | €461.15 |
| September 2024 | €456.95 | €456.95 |
| August 2024 | €449.55 | €449.55 |
| July 2024 | €451.35 | €451.35 |
| June 2024 | €450.50 | €450.50 |
| May 2024 | €429.35 | €429.35 |
| April 2024 | €424.60 | €424.60 |
| March 2024 | €432.20 | €432.20 |
| February 2024 | €417.35 | €417.35 |
| January 2024 | €402 | €402 |
| December 2023 | €390.95 | €390.95 |
| November 2023 | €376.25 | €376.25 |
| October 2023 | €355.85 | €355.85 |
| September 2023 | €369.05 | €369.05 |
| August 2023 | €374.60 | €374.60 |
| July 2023 | €378.25 | €378.25 |
| June 2023 | €368.65 | €368.65 |
| May 2023 | €355.55 | €355.55 |
| April 2023 | €348.05 | €348.05 |
| March 2023 | €348 | €348 |
| February 2023 | €347.40 | €347.40 |
| January 2023 | €347.35 | €347.35 |
| December 2022 | €330.50 | €330.50 |
| November 2022 | €350.25 | €350.25 |
| October 2022 | €345.70 | €345.70 |
| September 2022 | €334 | €334 |
| August 2022 | €355.60 | €355.60 |
| July 2022 | €360.65 | €360.65 |
| June 2022 | €330.55 | €330.55 |
| May 2022 | €351.85 | €351.85 |
| April 2022 | €363.55 | €363.55 |
| March 2022 | €372.40 | €372.40 |
| February 2022 | €358.60 | €358.60 |
| January 2022 | €366.10 | €366.10 |
| December 2021 | €384.30 | €384.30 |
| November 2021 | €370.20 | €370.20 |
| October 2021 | €369.20 | €369.20 |
| September 2021 | €353.10 | €353.10 |
| August 2021 | €359.70 | €359.70 |
| July 2021 | €349.70 | €349.70 |
| June 2021 | €346.95 | €346.95 |
| May 2021 | €331.60 | €331.60 |
| April 2021 | €332.75 | €332.75 |
| March 2021 | €327.50 | €327.50 |
| February 2021 | €310.10 | €310.10 |
| January 2021 | €301.80 | €301.80 |
| December 2020 | €298.50 | €298.50 |
| November 2020 | €292 | €292 |
| October 2020 | €267.45 | €267.45 |
| September 2020 | €273.30 | €273.30 |
| August 2020 | €275.95 | €275.95 |
| July 2020 | €261.85 | €261.85 |
| June 2020 | €261.65 | €261.65 |
| May 2020 | €256 | €256 |
| April 2020 | €250.85 | €250.85 |
| March 2020 | €229.10 | €229.10 |
| February 2020 | €258.05 | €258.05 |
| January 2020 | €281.65 | €281.65 |
| December 2019 | €283.25 | €283.25 |
| November 2019 | €277.50 | €277.50 |
| October 2019 | €266.40 | €266.40 |
| September 2019 | €266.35 | €266.35 |
| August 2019 | €258.10 | €258.10 |
| July 2019 | €263.10 | €263.10 |
| June 2019 | €254.70 | €254.70 |
| May 2019 | €245.15 | €245.15 |
| April 2019 | €257.90 | €257.90 |
| March 2019 | €249.35 | €249.35 |
| February 2019 | €243.55 | €243.55 |
| January 2019 | €235.35 | €235.35 |
| December 2018 | €218.05 | €218.05 |
| November 2018 | €236.40 | €236.40 |
| October 2018 | €234.20 | €234.20 |
| September 2018 | €247.15 | €247.15 |
| August 2018 | €245.70 | €245.70 |
| July 2018 | €242.50 | €242.50 |
| June 2018 | €236.75 | €236.75 |
| May 2018 | €237.70 | €237.70 |
| April 2018 | €230.15 | €230.15 |
| March 2018 | €222.30 | €222.30 |
| February 2018 | €230.50 | €230.50 |
| January 2018 | €235.20 | €235.20 |
| December 2017 | €231.95 | €231.95 |
| November 2017 | €228.36 | €228.36 |
| October 2017 | €229.14 | €229.14 |
| September 2017 | €221.47 | €221.47 |
| August 2017 | €215.74 | €215.74 |
| July 2017 | €217.11 | €217.11 |
| June 2017 | €218.12 | €218.12 |
| May 2017 | €220.13 | €220.13 |
| April 2017 | €222.71 | €222.71 |
| March 2017 | €223.96 | €223.96 |
| February 2017 | €222.45 | €222.45 |
| January 2017 | €211.95 | €211.95 |
| December 2016 | €213.16 | €213.16 |
| November 2016 | €206.79 | €206.79 |
| October 2016 | €198.45 | €198.45 |
| September 2016 | €197 | €197 |
| August 2016 | €196.65 | €196.65 |
| July 2016 | €195.83 | €195.83 |
| June 2016 | €188.14 | €188.14 |
| May 2016 | €189.58 | €189.58 |
| April 2016 | €182.85 | €182.85 |
| March 2016 | €182.84 | €182.84 |
| February 2016 | €179.68 | €179.68 |
| January 2016 | €179.09 | €179.09 |
| December 2015 | €192.81 | €192.81 |
| November 2015 | €200.58 | €200.58 |
| October 2015 | €193.59 | €193.59 |
| September 2015 | €176.73 | €176.73 |
| August 2015 | €183.10 | €183.10 |
| July 2015 | €200.02 | €200.02 |
| June 2015 | €195.78 | €195.78 |
| May 2015 | €203.68 | €203.68 |
| April 2015 | €200.76 | €200.76 |
| March 2015 | €203.60 | €203.60 |
| February 2015 | €197.72 | €197.72 |
| January 2015 | €185.88 | €185.88 |
| December 2014 | €176.43 | €176.43 |
| November 2014 | €174.94 | €174.94 |
| October 2014 | €167.28 | €167.28 |
| September 2014 | €168.66 | €168.66 |
| August 2014 | €165.92 | €165.92 |
| July 2014 | €160.65 | €160.65 |
| June 2014 | €158.94 | €158.94 |
| May 2014 | €155.94 | €155.94 |
| April 2014 | €150.37 | €150.37 |
| March 2014 | €150.01 | €150.01 |
| February 2014 | €149.12 | €149.12 |
| January 2014 | €145.38 | €145.38 |
| December 2013 | €148.29 | €148.29 |
| November 2013 | €148.31 | €148.31 |
| October 2013 | €145.37 | €145.37 |
| September 2013 | €141.85 | €141.85 |
| August 2013 | €137.09 | €137.09 |
| July 2013 | €140.64 | €140.64 |
| June 2013 | €136.50 | €136.50 |
| May 2013 | €141.54 | €141.54 |
| April 2013 | €138.73 | €138.73 |
| March 2013 | €137.05 | €137.05 |
| February 2013 | €132.48 | €132.48 |
| January 2013 | €128.48 | €128.48 |
| December 2012 | €126.89 | €126.89 |
| November 2012 | €125.14 | €125.14 |
| October 2012 | €124.80 | €124.80 |
| September 2012 | €126.74 | €126.74 |
| August 2012 | €127.56 | €127.56 |
| July 2012 | €124.22 | €124.22 |
| June 2012 | €116.44 | €116.44 |
| May 2012 | €114.41 | €114.41 |
| March 2012 | €119.38 | €119.38 |
| February 2012 | €118.96 | €118.96 |
LYY0.DE
Price: €591.20
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion