Amundi LevDax Daily (2x) leveraged UCITS ETF Acc ( LYY8.DE) - Price History
Monthly price history for LYY8.DE (Amundi LevDax Daily (2x) leveraged UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €249.70 | €249.70 |
| May 2026 | €259.90 | €259.90 |
| April 2026 | €245.30 | €245.30 |
| March 2026 | €215.80 | €215.80 |
| February 2026 | €270.70 | €270.70 |
| January 2026 | €256.70 | €256.70 |
| December 2025 | €256.55 | €256.55 |
| November 2025 | €243.80 | €243.80 |
| October 2025 | €247.25 | €247.25 |
| September 2025 | €245.50 | €245.50 |
| August 2025 | €247.95 | €247.95 |
| July 2025 | €252.10 | €252.10 |
| June 2025 | €250.30 | €250.30 |
| May 2025 | €252.85 | €252.85 |
| April 2025 | €223.85 | €223.85 |
| March 2025 | €221.45 | €221.45 |
| February 2025 | €231.10 | €231.10 |
| January 2025 | €215.65 | €215.65 |
| December 2024 | €181.88 | €181.88 |
| November 2024 | €177.34 | €177.34 |
| October 2024 | €168.64 | €168.64 |
| September 2024 | €173.92 | €173.92 |
| August 2024 | €167.20 | €167.20 |
| July 2024 | €161.46 | €161.46 |
| June 2024 | €157.62 | €157.62 |
| May 2024 | €162.94 | €162.94 |
| April 2024 | €154.76 | €154.76 |
| March 2024 | €165.66 | €165.66 |
| February 2024 | €152.02 | €152.02 |
| January 2024 | €139.54 | €139.54 |
| December 2023 | €137.72 | €137.72 |
| November 2023 | €129.54 | €129.54 |
| October 2023 | €108.40 | €108.40 |
| September 2023 | €117.86 | €117.86 |
| August 2023 | €127.24 | €127.24 |
| July 2023 | €136.14 | €136.14 |
| June 2023 | €131.76 | €131.76 |
| May 2023 | €124.38 | €124.38 |
| April 2023 | €130.02 | €130.02 |
| March 2023 | €126 | €126 |
| February 2023 | €122.44 | €122.44 |
| January 2023 | €119.26 | €119.26 |
| December 2022 | €101.44 | €101.44 |
| November 2022 | €109.14 | €109.14 |
| October 2022 | €92.80 | €92.80 |
| September 2022 | €77.61 | €77.61 |
| August 2022 | €87.90 | €87.90 |
| July 2022 | €97.15 | €97.15 |
| June 2022 | €87.77 | €87.77 |
| May 2022 | €111.76 | €111.76 |
| April 2022 | €108.42 | €108.42 |
| March 2022 | €113.64 | €113.64 |
| February 2022 | €116.04 | €116.04 |
| January 2022 | €133.50 | €133.50 |
| December 2021 | €141.28 | €141.28 |
| November 2021 | €128.26 | €128.26 |
| October 2021 | €138.26 | €138.26 |
| September 2021 | €131.18 | €131.18 |
| August 2021 | €141.36 | €141.36 |
| July 2021 | €136.34 | €136.34 |
| June 2021 | €136.46 | €136.46 |
| May 2021 | €134.62 | €134.62 |
| April 2021 | €130.32 | €130.32 |
| March 2021 | €128.36 | €128.36 |
| February 2021 | €108.68 | €108.68 |
| January 2021 | €103.28 | €103.28 |
| December 2020 | €107.78 | €107.78 |
| November 2020 | €101.56 | €101.56 |
| October 2020 | €77.12 | €77.12 |
| September 2020 | €94.70 | €94.70 |
| August 2020 | €97.86 | €97.86 |
| July 2020 | €88.31 | €88.31 |
| June 2020 | €88.87 | €88.87 |
| May 2020 | €79.99 | €79.99 |
| April 2020 | €70.93 | €70.93 |
| March 2020 | €60.20 | €60.20 |
| February 2020 | €90.96 | €90.96 |
| January 2020 | €109.16 | €109.16 |
| December 2019 | €113.90 | €113.90 |
| November 2019 | €113.82 | €113.82 |
| October 2019 | €107.64 | €107.64 |
| September 2019 | €100.62 | €100.62 |
| August 2019 | €93.06 | €93.06 |
| July 2019 | €97.21 | €97.21 |
| June 2019 | €100.78 | €100.78 |
| May 2019 | €90.42 | €90.42 |
| April 2019 | €100.90 | €100.90 |
| March 2019 | €88.34 | €88.34 |
| February 2019 | €88.29 | €88.29 |
| January 2019 | €83.20 | €83.20 |
| December 2018 | €74.84 | €74.84 |
| November 2018 | €85.41 | €85.41 |
| October 2018 | €88.58 | €88.58 |
| September 2018 | €101.62 | €101.62 |
| August 2018 | €103.62 | €103.62 |
| July 2018 | €111.66 | €111.66 |
| June 2018 | €103.42 | €103.42 |
| May 2018 | €108.28 | €108.28 |
| April 2018 | €109.20 | €109.20 |
| March 2018 | €101.18 | €101.18 |
| February 2018 | €107.22 | €107.22 |
| January 2018 | €121.22 | €121.22 |
| December 2017 | €116.44 | €116.44 |
| November 2017 | €118.81 | €118.81 |
| October 2017 | €122.49 | €122.49 |
| September 2017 | €115.29 | €115.29 |
| August 2017 | €102.18 | €102.18 |
| July 2017 | €103.35 | €103.35 |
| June 2017 | €107.22 | €107.22 |
| May 2017 | €112.43 | €112.43 |
| April 2017 | €109.76 | €109.76 |
| March 2017 | €107.77 | €107.77 |
| February 2017 | €99.94 | €99.94 |
| January 2017 | €95.19 | €95.19 |
| December 2016 | €94.21 | €94.21 |
| November 2016 | €81.22 | €81.22 |
| October 2016 | €82 | €82 |
| September 2016 | €79.81 | €79.81 |
| August 2016 | €81.10 | €81.10 |
| July 2016 | €77.50 | €77.50 |
| June 2016 | €68.17 | €68.17 |
| May 2016 | €77.52 | €77.52 |
| April 2016 | €74.68 | €74.68 |
| March 2016 | €74.13 | €74.13 |
| February 2016 | €67.71 | €67.71 |
| January 2016 | €72.49 | €72.49 |
| December 2015 | €88.18 | €88.18 |
| November 2015 | €99.56 | €99.56 |
| October 2015 | €90.79 | €90.79 |
| September 2015 | €72.13 | €72.13 |
| August 2015 | €82.18 | €82.18 |
| July 2015 | €101.15 | €101.15 |
| June 2015 | €95.45 | €95.45 |
| May 2015 | €104.11 | €104.11 |
| April 2015 | €105.66 | €105.66 |
| March 2015 | €115.54 | €115.54 |
| February 2015 | €105.32 | €105.32 |
| January 2015 | €92.94 | €92.94 |
| December 2014 | €78.66 | €78.66 |
| November 2014 | €81.89 | €81.89 |
| October 2014 | €71.72 | €71.72 |
| September 2014 | €74.54 | €74.54 |
| August 2014 | €74.54 | €74.54 |
| July 2014 | €73.92 | €73.92 |
| June 2014 | €81.07 | €81.07 |
| May 2014 | €83.02 | €83.02 |
| April 2014 | €77.57 | €77.57 |
| March 2014 | €77.16 | €77.16 |
| February 2014 | €79.71 | €79.71 |
| January 2014 | €73.77 | €73.77 |
| December 2013 | €78.10 | €78.10 |
| November 2013 | €75.88 | €75.88 |
| October 2013 | €70.06 | €70.06 |
| September 2013 | €63.58 | €63.58 |
| August 2013 | €56.67 | €56.67 |
| July 2013 | €59.18 | €59.18 |
| June 2013 | €54.83 | €54.83 |
| May 2013 | €60.88 | €60.88 |
| April 2013 | €54.78 | €54.78 |
| March 2013 | €53.42 | €53.42 |
| February 2013 | €52.76 | €52.76 |
| January 2013 | €53.58 | €53.58 |
| December 2012 | €51.36 | €51.36 |
| November 2012 | €48.67 | €48.67 |
| October 2012 | €46.88 | €46.88 |
| September 2012 | €46.52 | €46.52 |
| August 2012 | €43.44 | €43.44 |
| July 2012 | €41.18 | €41.18 |
| June 2012 | €37.13 | €37.13 |
| May 2012 | €35.60 | €35.60 |
| April 2012 | €41.65 | €41.65 |
| March 2012 | €44.36 | €44.36 |
| February 2012 | €43.37 | €43.37 |
| January 2012 | €38.64 | €38.64 |
| December 2011 | €32.50 | €32.50 |
| November 2011 | €34.67 | €34.67 |
| October 2011 | €35.91 | €35.91 |
| September 2011 | €29.11 | €29.11 |
| August 2011 | €32.91 | €32.91 |
| July 2011 | €51.46 | €51.46 |
| June 2011 | €54.87 | €54.87 |
| May 2011 | €53.93 | €53.93 |
| April 2011 | €57.49 | €57.49 |
| March 2011 | €50.61 | €50.61 |
| February 2011 | €54.29 | €54.29 |
| January 2011 | €51.57 | €51.57 |
| December 2010 | €49.39 | €49.39 |
| November 2010 | €46.23 | €46.23 |
| October 2010 | €45.12 | €45.12 |
| September 2010 | €40.18 | €40.18 |
| August 2010 | €36.51 | €36.51 |
| July 2010 | €39.61 | €39.61 |
| June 2010 | €37.29 | €37.29 |
| May 2010 | €37.48 | €37.48 |
| April 2010 | €40.16 | €40.16 |
| March 2010 | €40.44 | €40.44 |
| February 2010 | €33.57 | €33.57 |
| January 2010 | €33.79 | €33.79 |
| December 2009 | €38.18 | €38.18 |
| November 2009 | €34.16 | €34.16 |
| October 2009 | €31.82 | €31.82 |
| September 2009 | €35.14 | €35.14 |
| August 2009 | €32.71 | €32.71 |
| July 2009 | €31.26 | €31.26 |
| June 2009 | €25.62 | €25.62 |
| May 2009 | €27.07 | €27.07 |
| April 2009 | €25.57 | €25.57 |
| March 2009 | €18.98 | €18.98 |
| February 2009 | €16.96 | €16.96 |
| January 2009 | €22.09 | €22.09 |
| December 2008 | €27.53 | €27.53 |
| November 2008 | €25.95 | €25.95 |
| October 2008 | €31.26 | €31.26 |
| September 2008 | €45.62 | €45.62 |
| August 2008 | €56.17 | €56.17 |
| July 2008 | €57.94 | €57.94 |
| June 2008 | €57.03 | €57.03 |
| May 2008 | €70.38 | €70.38 |
| April 2008 | €67.91 | €67.91 |
| March 2008 | €60.33 | €60.33 |
| February 2008 | €64.75 | €64.75 |
| January 2008 | €67.77 | €67.77 |
| December 2007 | €95.41 | €95.41 |
| November 2007 | €91.56 | €91.56 |
| October 2007 | €95.60 | €95.60 |
| September 2007 | €92.70 | €92.70 |
| August 2007 | €87.14 | €87.14 |
| July 2007 | €87.05 | €87.05 |
| June 2007 | €97.52 | €97.52 |
| May 2007 | €95.76 | €95.76 |
| April 2007 | €84.67 | €84.67 |
| March 2007 | €74.59 | €74.59 |
| February 2007 | €71.15 | €71.15 |
| January 2007 | €71.70 | €71.70 |
| December 2006 | €68.98 | €68.98 |
| November 2006 | €63.44 | €63.44 |
| October 2006 | €62.10 | €62.10 |
| September 2006 | €57.47 | €57.47 |
| August 2006 | €55 | €55 |
| July 2006 | €51.56 | €51.56 |
| June 2006 | €51.79 | €51.79 |
LYY8.DE
Price: €249.70
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.2 million