Get 20% lifetime commission for referring investors to digrin.com
here.
LONZA GROUP AG - Price History
Monthly price history for LZAGF (LONZA GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $579 | $579 |
| April 2024 | $560 | $560 |
| March 2024 | $601.58 | $601.58 |
| February 2024 | $521 | $521 |
| January 2024 | $488.93 | $488.93 |
| December 2023 | $419 | $419 |
| November 2023 | $388 | $388 |
| October 2023 | $360.50 | $360.50 |
| September 2023 | $464.35 | $464.35 |
| August 2023 | $550 | $550 |
| July 2023 | $579 | $579 |
| June 2023 | $598 | $598 |
| May 2023 | $630.09 | $630.09 |
| April 2023 | $614.25 | $617.95 |
| March 2023 | $592.43 | $596 |
| February 2023 | $591.05 | $594.61 |
| January 2023 | $554.66 | $558 |
| December 2022 | $486.57 | $489.50 |
| November 2022 | $513.91 | $517 |
| October 2022 | $526.43 | $529.60 |
| September 2022 | $494.03 | $497 |
| August 2022 | $527.82 | $531 |
| July 2022 | $614.30 | $618 |
| June 2022 | $540.60 | $543.85 |
| May 2022 | $603.44 | $607.07 |
| April 2022 | $593.20 | $600 |
| March 2022 | $715.79 | $724 |
| February 2022 | $692.05 | $699.98 |
| January 2022 | $653.51 | $661 |
| December 2021 | $808.38 | $817.65 |
| November 2021 | $800.82 | $810 |
| October 2021 | $806.50 | $815.75 |
| September 2021 | $748.31 | $756.89 |
| August 2021 | $834.43 | $844 |
| July 2021 | $772.76 | $781.62 |
| June 2021 | $702.94 | $711 |
| May 2021 | $642.57 | $649.94 |
| April 2021 | $627.47 | $638 |
| March 2021 | $549.39 | $558.61 |
| February 2021 | $620.72 | $631.13 |
| January 2021 | $631.77 | $642.37 |
| December 2020 | $629.88 | $640.45 |
| November 2020 | $620.49 | $630.90 |
| October 2020 | $597.50 | $607.52 |
| September 2020 | $607.43 | $617.62 |
| August 2020 | $611.25 | $621.50 |
| July 2020 | $612.72 | $623 |
| June 2020 | $511.42 | $520 |
| May 2020 | $481.92 | $490 |
| April 2020 | $428.02 | $435.20 |
| March 2020 | $400.62 | $410 |
| February 2020 | $390.85 | $400 |
| January 2020 | $402.06 | $411.47 |
| December 2019 | $359.74 | $368.16 |
| November 2019 | $334.73 | $342.57 |
| October 2019 | $349.30 | $357.48 |
| September 2019 | $327.78 | $335.46 |
| August 2019 | $343.74 | $351.79 |
| July 2019 | $333.11 | $340.91 |
| June 2019 | $326.26 | $333.90 |
| May 2019 | $304.48 | $311.61 |
| April 2019 | $299.66 | $306.68 |
| March 2019 | $298.30 | $308 |
| February 2019 | $278.60 | $287.66 |
| January 2019 | $255.20 | $263.50 |
| December 2018 | $248.06 | $256.13 |
| November 2018 | $310.38 | $320.47 |
| October 2018 | $293.14 | $302.67 |
| September 2018 | $330.69 | $341.44 |
| August 2018 | $315.31 | $325.56 |
| July 2018 | $301.20 | $310.99 |
| June 2018 | $250.67 | $258.82 |
| May 2018 | $260.50 | $268.97 |
| April 2018 | $236.74 | $247 |
| March 2018 | $227.72 | $237.59 |
| February 2018 | $245.84 | $256.50 |
| January 2018 | $266.45 | $278 |
| December 2017 | $253.27 | $264.25 |
| November 2017 | $249.87 | $260.70 |
| October 2017 | $254.95 | $266 |
| September 2017 | $254.38 | $265.41 |
| August 2017 | $239.33 | $249.70 |
| July 2017 | $230.97 | $240.98 |
| June 2017 | $205.59 | $214.50 |
| May 2017 | $201.09 | $209.81 |
| April 2017 | $198.08 | $206.67 |
| March 2017 | $177.11 | $187.25 |
| February 2017 | $173.60 | $183.54 |
| January 2017 | $169.21 | $178.89 |
| December 2016 | $164.38 | $173.79 |
| November 2016 | $169.36 | $179.05 |
| October 2016 | $169.36 | $179.05 |
| September 2016 | $181.65 | $192.05 |
| August 2016 | $184.63 | $195.20 |
| July 2016 | $170.30 | $180.05 |
| June 2016 | $157.69 | $166.72 |
| May 2016 | $163.63 | $173 |
| April 2016 | $160.61 | $169.80 |
| March 2016 | $159.56 | $168.69 |
| February 2016 | $140.49 | $148.53 |
| January 2016 | $145.20 | $153.51 |
| December 2015 | $155.32 | $164.21 |
| November 2015 | $136.63 | $144.45 |
| October 2015 | $136.63 | $144.45 |
| September 2015 | $127.71 | $135.02 |
| August 2015 | $127.71 | $135.02 |
| July 2015 | $138.36 | $146.28 |
| June 2015 | $129.11 | $136.50 |
| May 2015 | $133.08 | $140.70 |
| April 2015 | $134.03 | $141.70 |
| March 2015 | $117.86 | $124.61 |
| February 2015 | $115.66 | $122.28 |
| January 2015 | $109.07 | $115.31 |
| December 2014 | $105.77 | $111.82 |
| November 2014 | $110.86 | $117.20 |
| October 2014 | $104.23 | $110.20 |
| September 2014 | $113.74 | $120.25 |
| August 2014 | $106.27 | $112.35 |
| July 2014 | $107.72 | $113.88 |
| June 2014 | $105.13 | $111.15 |
| May 2014 | $100.50 | $106.25 |
| April 2014 | $91.84 | $97.10 |
| March 2014 | $97.06 | $105.25 |
| February 2014 | $96.19 | $104.30 |
| January 2014 | $92.54 | $100.35 |
| December 2013 | $87.84 | $95.25 |
| November 2013 | $86.41 | $93.70 |
| October 2013 | $81.75 | $88.65 |
| September 2013 | $76.40 | $82.85 |
| August 2013 | $69.58 | $75.45 |
| July 2013 | $74.13 | $80.38 |
| June 2013 | $69.07 | $74.90 |
| May 2013 | $68.93 | $74.75 |
| April 2013 | $64.09 | $69.50 |
| March 2013 | $60.08 | $65.15 |
| February 2013 | $57.58 | $62.44 |
| January 2013 | $54.17 | $58.74 |
| December 2012 | $49.66 | $53.85 |
| November 2012 | $44.49 | $48.24 |
| October 2012 | $46.11 | $50 |
| September 2012 | $48.14 | $52.20 |
| August 2012 | $41.40 | $44.89 |
| July 2012 | $41.86 | $45.39 |
| June 2012 | $38.55 | $41.80 |
| May 2012 | $33.15 | $35.95 |
| April 2012 | $41.46 | $44.96 |
| March 2012 | $48.55 | $52.65 |
| February 2012 | $49.61 | $53.80 |
| January 2012 | $49.07 | $53.21 |
| December 2011 | $54.36 | $58.95 |
| November 2011 | $56.06 | $60.79 |
| October 2011 | $65.61 | $71.14 |
| September 2011 | $58.70 | $63.65 |
| August 2011 | $61.19 | $66.35 |
| July 2011 | $78.57 | $85.20 |
| June 2011 | $71.65 | $77.69 |
| May 2011 | $77.63 | $84.18 |
| April 2011 | $78.86 | $85.51 |
| March 2011 | $77.17 | $83.68 |
| February 2011 | $78.06 | $84.65 |
| January 2011 | $69.69 | $75.57 |
| December 2010 | $74.33 | $80.60 |
| November 2010 | $71.66 | $77.70 |
| October 2010 | $80.23 | $87 |
| September 2010 | $79.49 | $86.20 |
| August 2010 | $76.04 | $82.45 |
| July 2010 | $69.03 | $74.85 |
| June 2010 | $60.82 | $65.95 |
| May 2010 | $61.10 | $66.25 |
| April 2010 | $71.61 | $77.65 |
| March 2010 | $74.05 | $80.30 |
| February 2010 | $72.25 | $78.35 |
| January 2010 | $70.23 | $76.15 |
| December 2009 | $64.46 | $69.90 |
| November 2009 | $70.96 | $76.95 |
| October 2009 | $72.30 | $78.40 |
| September 2009 | $101.81 | $110.40 |
| August 2009 | $91.02 | $98.70 |
| July 2009 | $88.81 | $96.30 |
| June 2009 | $90.74 | $98.40 |
| May 2009 | $94.48 | $102.45 |
| April 2009 | $85.40 | $92.60 |
| March 2009 | $90.38 | $98 |
| February 2009 | $89.73 | $97.30 |
LZAGF
Price: $579
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.78%
Payout Ratio: 46.65%
Payout Ratio Range:
Dividend Per Share: 4.53 USD
Earnings Per Share: 9.72 USD
P/E Ratio: 58.44
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 41.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 9.44%
DGR5: 6.21%
DGR10: 6.04%