LONZA GROUP AG UNSP ADR EACH RE - Price History
Monthly price history for LZAGY (LONZA GROUP AG UNSP ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.41 | $57.41 |
| April 2024 | $55.33 | $55.33 |
| March 2024 | $59.91 | $59.91 |
| February 2024 | $52.29 | $52.29 |
| January 2024 | $48.96 | $48.96 |
| December 2023 | $42.09 | $42.09 |
| November 2023 | $38.62 | $38.62 |
| October 2023 | $34.89 | $34.89 |
| September 2023 | $46.18 | $46.18 |
| August 2023 | $55.17 | $55.17 |
| July 2023 | $57.97 | $57.97 |
| June 2023 | $59.68 | $59.68 |
| May 2023 | $62.90 | $62.90 |
| April 2023 | $61.86 | $62.22 |
| March 2023 | $59.57 | $59.92 |
| February 2023 | $59.49 | $59.84 |
| January 2023 | $56.23 | $56.56 |
| December 2022 | $48.69 | $48.97 |
| November 2022 | $51.15 | $51.45 |
| October 2022 | $51.20 | $51.50 |
| September 2022 | $49.12 | $49.41 |
| August 2022 | $53.32 | $53.63 |
| July 2022 | $60.15 | $60.50 |
| June 2022 | $52.86 | $53.17 |
| May 2022 | $59.87 | $60.22 |
| April 2022 | $58.91 | $59.59 |
| March 2022 | $72.21 | $73.04 |
| February 2022 | $68.68 | $69.48 |
| January 2022 | $67.26 | $68.03 |
| December 2021 | $82.64 | $83.59 |
| November 2021 | $79.38 | $80.29 |
| October 2021 | $81.21 | $82.14 |
| September 2021 | $74.35 | $75.21 |
| August 2021 | $83.64 | $84.60 |
| July 2021 | $76.92 | $77.81 |
| June 2021 | $70.14 | $70.95 |
| May 2021 | $63.97 | $64.71 |
| April 2021 | $62.63 | $63.68 |
| March 2021 | $55.22 | $56.14 |
| February 2021 | $62.34 | $63.38 |
| January 2021 | $63.02 | $64.07 |
| December 2020 | $63.29 | $64.35 |
| November 2020 | $61.88 | $62.92 |
| October 2020 | $59.58 | $60.58 |
| September 2020 | $60.87 | $61.89 |
| August 2020 | $61.21 | $62.24 |
| July 2020 | $61.48 | $62.50 |
| June 2020 | $51.92 | $52.79 |
| May 2020 | $48.27 | $49.08 |
| April 2020 | $42.80 | $43.66 |
| March 2020 | $40.75 | $41.57 |
| February 2020 | $38.73 | $39.51 |
| January 2020 | $40.27 | $41.08 |
| December 2019 | $35.76 | $36.47 |
| November 2019 | $33.32 | $33.98 |
| October 2019 | $35.27 | $35.98 |
| September 2019 | $33.17 | $33.84 |
| August 2019 | $34.66 | $35.35 |
| July 2019 | $33.80 | $34.48 |
| June 2019 | $33.12 | $33.78 |
| May 2019 | $30.06 | $30.66 |
| April 2019 | $30.28 | $30.88 |
| March 2019 | $30.13 | $31.01 |
| February 2019 | $27.07 | $27.86 |
| January 2019 | $25.65 | $26.40 |
| December 2018 | $25.10 | $25.84 |
| November 2018 | $31.40 | $32.31 |
| October 2018 | $30.59 | $31.48 |
| September 2018 | $33.32 | $34.30 |
| August 2018 | $31.34 | $32.25 |
| July 2018 | $29.96 | $30.84 |
| June 2018 | $25.79 | $26.54 |
| May 2018 | $26.06 | $26.82 |
| April 2018 | $23.70 | $24.67 |
| March 2018 | $22.60 | $23.52 |
| February 2018 | $24.48 | $25.48 |
| January 2018 | $26.76 | $27.85 |
| December 2017 | $25.96 | $27.02 |
| November 2017 | $25.16 | $26.18 |
| October 2017 | $25.54 | $26.58 |
| September 2017 | $25.22 | $26.25 |
| August 2017 | $24.27 | $25.26 |
| July 2017 | $22.90 | $23.84 |
| June 2017 | $20.80 | $21.65 |
| May 2017 | $19.92 | $20.73 |
| April 2017 | $16.93 | $20.44 |
| March 2017 | $15.44 | $18.92 |
| February 2017 | $15.07 | $18.47 |
| January 2017 | $14.96 | $18.34 |
| December 2016 | $14.15 | $17.35 |
| November 2016 | $14.55 | $17.83 |
| October 2016 | $15.41 | $18.89 |
| September 2016 | $15.62 | $19.15 |
| August 2016 | $15.48 | $18.97 |
| July 2016 | $15.42 | $18.90 |
| June 2016 | $13.50 | $16.55 |
| May 2016 | $14.08 | $17.26 |
| April 2016 | $13.59 | $16.65 |
| March 2016 | $13.63 | $16.99 |
| February 2016 | $12.24 | $15.26 |
| January 2016 | $12.24 | $15.25 |
| December 2015 | $13.07 | $16.29 |
| November 2015 | $12.69 | $15.82 |
| October 2015 | $11.82 | $14.73 |
| September 2015 | $10.49 | $13.08 |
| August 2015 | $11 | $13.71 |
| July 2015 | $11.69 | $14.58 |
| June 2015 | $10.72 | $13.36 |
| May 2015 | $11.22 | $13.99 |
| April 2015 | $11.40 | $14.21 |
| March 2015 | $9.82 | $12.51 |
| February 2015 | $9.73 | $12.40 |
| January 2015 | $9.32 | $11.87 |
| December 2014 | $8.86 | $11.29 |
| November 2014 | $9.26 | $11.79 |
| October 2014 | $8.64 | $11 |
| September 2014 | $9.48 | $12.08 |
| August 2014 | $9.01 | $11.48 |
| July 2014 | $8.72 | $11.11 |
| June 2014 | $8.54 | $10.88 |
| May 2014 | $8.45 | $10.77 |
| April 2014 | $8.20 | $10.44 |
| March 2014 | $7.79 | $10.21 |
| February 2014 | $8.06 | $10.56 |
| January 2014 | $7.69 | $10.06 |
| December 2013 | $7.26 | $9.51 |
| November 2013 | $7.14 | $9.34 |
| October 2013 | $6.84 | $8.96 |
| September 2013 | $6.25 | $8.18 |
| August 2013 | $5.40 | $7.07 |
| July 2013 | $5.85 | $7.66 |
| June 2013 | $5.74 | $7.52 |
| May 2013 | $5.69 | $7.45 |
| April 2013 | $5.32 | $6.97 |
| March 2013 | $4.78 | $6.50 |
| February 2013 | $4.61 | $6.27 |
| January 2013 | $4.32 | $5.89 |
| December 2012 | $3.96 | $5.39 |
| November 2012 | $3.54 | $4.82 |
| October 2012 | $3.72 | $5.07 |
| September 2012 | $3.84 | $5.23 |
| August 2012 | $3.41 | $4.64 |
| July 2012 | $3.32 | $4.53 |
| June 2012 | $2.93 | $4 |
| May 2012 | $2.61 | $3.55 |
| April 2012 | $3.31 | $4.51 |
| March 2012 | $3.59 | $5.16 |
| February 2012 | $3.63 | $5.22 |
| January 2012 | $3.76 | $5.40 |
| December 2011 | $4.13 | $5.94 |
| November 2011 | $4.26 | $6.13 |
| October 2011 | $4.68 | $6.73 |
| September 2011 | $4.21 | $6.06 |
| August 2011 | $4.58 | $6.58 |
| July 2011 | $5.94 | $8.53 |
| June 2011 | $5.44 | $7.82 |
| May 2011 | $6.01 | $8.64 |
| April 2011 | $5.95 | $8.56 |
| March 2011 | $5.67 | $8.42 |
| February 2011 | $5.70 | $8.46 |
| January 2011 | $5.33 | $7.91 |
| December 2010 | $5.39 | $8 |
| November 2010 | $5.19 | $7.71 |
| October 2010 | $5.90 | $8.76 |
| September 2010 | $5.76 | $8.55 |
| August 2010 | $5.59 | $8.30 |
| July 2010 | $5.23 | $7.77 |
| June 2010 | $4.47 | $6.64 |
| May 2010 | $4.44 | $6.59 |
| April 2010 | $5.27 | $7.83 |
| March 2010 | $5.30 | $8.05 |
| February 2010 | $5.19 | $7.88 |
| January 2010 | $4.66 | $7.08 |
| December 2009 | $4.62 | $7.02 |
| November 2009 | $5.07 | $7.70 |
| October 2009 | $5.14 | $7.80 |
| September 2009 | $7.21 | $10.94 |
| August 2009 | $6.50 | $9.86 |
| July 2009 | $6.49 | $9.85 |
| June 2009 | $6.49 | $9.85 |
| May 2009 | $6.75 | $10.25 |
| April 2009 | $6.02 | $9.14 |
| March 2009 | $6.33 | $9.70 |
| February 2009 | $6.07 | $9.30 |
| January 2009 | $6.10 | $9.35 |
| December 2008 | $5.80 | $8.90 |
| November 2008 | $5.22 | $8 |
| October 2008 | $5.32 | $8.15 |
LZAGY
Price: $57.41
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 38.97%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 30.13
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 52072
Ebitda: 1.0 billionMarket Capitalization: 42.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 18.13%
DGR10: 30.00%