Lonza Group AG ( LZAGY) - Price History
Monthly price history for LZAGY (Lonza Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.85 | $60.85 |
| May 2026 | $63.99 | $63.99 |
| April 2026 | $61.43 | $61.43 |
| March 2026 | $63.85 | $63.85 |
| February 2026 | $69.33 | $69.33 |
| January 2026 | $67.63 | $67.63 |
| December 2025 | $67.19 | $67.19 |
| November 2025 | $68.53 | $68.53 |
| October 2025 | $68.97 | $68.97 |
| September 2025 | $66.64 | $66.64 |
| August 2025 | $70.84 | $70.84 |
| July 2025 | $69.75 | $69.75 |
| June 2025 | $71.36 | $71.36 |
| May 2025 | $69.24 | $69.24 |
| April 2025 | $71.18 | $71.63 |
| March 2025 | $60.90 | $61.28 |
| February 2025 | $62.63 | $63.02 |
| January 2025 | $63.70 | $64.09 |
| December 2024 | $58.76 | $59.12 |
| November 2024 | $59.38 | $59.75 |
| October 2024 | $61.21 | $61.59 |
| September 2024 | $62.98 | $63.38 |
| August 2024 | $65.08 | $65.48 |
| July 2024 | $66.32 | $66.73 |
| June 2024 | $54.24 | $54.57 |
| May 2024 | $53.58 | $53.92 |
| April 2024 | $54.87 | $55.65 |
| March 2024 | $59.14 | $59.98 |
| February 2024 | $51.73 | $52.47 |
| January 2024 | $48.82 | $49.52 |
| December 2023 | $41.44 | $42.02 |
| November 2023 | $38.37 | $38.92 |
| October 2023 | $34.32 | $34.81 |
| September 2023 | $45.87 | $46.52 |
| August 2023 | $54.58 | $55.35 |
| July 2023 | $57.46 | $58.28 |
| June 2023 | $58.78 | $59.62 |
| May 2023 | $61.41 | $62.29 |
| April 2023 | $60.99 | $62.22 |
| March 2023 | $58.74 | $59.92 |
| February 2023 | $58.65 | $59.84 |
| January 2023 | $55.44 | $56.56 |
| December 2022 | $48 | $48.97 |
| November 2022 | $50.43 | $51.45 |
| October 2022 | $50.48 | $51.50 |
| September 2022 | $48.43 | $49.41 |
| August 2022 | $52.57 | $53.63 |
| July 2022 | $59.30 | $60.50 |
| June 2022 | $52.12 | $53.17 |
| May 2022 | $59.03 | $60.22 |
| April 2022 | $58.08 | $59.59 |
| March 2022 | $71.20 | $73.04 |
| February 2022 | $67.72 | $69.48 |
| January 2022 | $66.31 | $68.03 |
| December 2021 | $81.48 | $83.59 |
| November 2021 | $78.26 | $80.29 |
| October 2021 | $80.07 | $82.14 |
| September 2021 | $73.31 | $75.21 |
| August 2021 | $82.46 | $84.60 |
| July 2021 | $75.84 | $77.81 |
| June 2021 | $69.16 | $70.95 |
| May 2021 | $63.07 | $64.71 |
| April 2021 | $61.76 | $63.68 |
| March 2021 | $54.45 | $56.14 |
| February 2021 | $61.46 | $63.38 |
| January 2021 | $62.14 | $64.07 |
| December 2020 | $62.40 | $64.35 |
| November 2020 | $61.02 | $62.92 |
| October 2020 | $58.74 | $60.58 |
| September 2020 | $60.02 | $61.89 |
| August 2020 | $60.35 | $62.24 |
| July 2020 | $60.61 | $62.50 |
| June 2020 | $51.19 | $52.79 |
| May 2020 | $47.59 | $49.08 |
| April 2020 | $42.20 | $43.66 |
| March 2020 | $40.18 | $41.57 |
| February 2020 | $38.19 | $39.51 |
| January 2020 | $39.71 | $41.08 |
| December 2019 | $35.26 | $36.47 |
| November 2019 | $32.85 | $33.98 |
| October 2019 | $34.78 | $35.98 |
| September 2019 | $32.71 | $33.84 |
| August 2019 | $34.17 | $35.35 |
| July 2019 | $33.32 | $34.48 |
| June 2019 | $32.66 | $33.78 |
| May 2019 | $29.64 | $30.66 |
| April 2019 | $29.85 | $30.88 |
| March 2019 | $29.70 | $31.01 |
| February 2019 | $26.68 | $27.86 |
| January 2019 | $25.29 | $26.40 |
| December 2018 | $24.75 | $25.84 |
| November 2018 | $30.95 | $32.31 |
| October 2018 | $30.16 | $31.48 |
| September 2018 | $32.85 | $34.30 |
| August 2018 | $30.89 | $32.25 |
| July 2018 | $29.54 | $30.84 |
| June 2018 | $25.42 | $26.54 |
| May 2018 | $25.69 | $26.82 |
| April 2018 | $23.36 | $24.67 |
| March 2018 | $22.27 | $23.52 |
| February 2018 | $24.13 | $25.48 |
| January 2018 | $26.38 | $27.85 |
| December 2017 | $25.59 | $27.02 |
| November 2017 | $24.80 | $26.18 |
| October 2017 | $25.18 | $26.58 |
| September 2017 | $24.86 | $26.25 |
| August 2017 | $23.93 | $25.26 |
| July 2017 | $22.58 | $23.84 |
| June 2017 | $20.50 | $21.65 |
| May 2017 | $19.64 | $20.73 |
| April 2017 | $16.69 | $20.44 |
| March 2017 | $15.22 | $18.92 |
| February 2017 | $14.86 | $18.47 |
| January 2017 | $14.75 | $18.34 |
| December 2016 | $13.95 | $17.35 |
| November 2016 | $14.34 | $17.83 |
| October 2016 | $15.19 | $18.89 |
| September 2016 | $15.40 | $19.15 |
| August 2016 | $15.26 | $18.97 |
| July 2016 | $15.20 | $18.90 |
| June 2016 | $13.31 | $16.55 |
| May 2016 | $13.88 | $17.26 |
| April 2016 | $13.39 | $16.65 |
| March 2016 | $13.43 | $16.99 |
| February 2016 | $12.07 | $15.26 |
| January 2016 | $12.06 | $15.25 |
| December 2015 | $12.88 | $16.29 |
| November 2015 | $12.51 | $15.82 |
| October 2015 | $11.65 | $14.73 |
| September 2015 | $10.34 | $13.08 |
| August 2015 | $10.84 | $13.71 |
| July 2015 | $11.52 | $14.58 |
| June 2015 | $10.57 | $13.36 |
| May 2015 | $11.06 | $13.99 |
| April 2015 | $11.23 | $14.21 |
| March 2015 | $9.69 | $12.51 |
| February 2015 | $9.60 | $12.40 |
| January 2015 | $9.19 | $11.87 |
| December 2014 | $8.74 | $11.29 |
| November 2014 | $9.13 | $11.79 |
| October 2014 | $8.52 | $11 |
| September 2014 | $9.35 | $12.08 |
| August 2014 | $8.89 | $11.48 |
| July 2014 | $8.60 | $11.11 |
| June 2014 | $8.43 | $10.88 |
| May 2014 | $8.34 | $10.77 |
| April 2014 | $8.09 | $10.44 |
| March 2014 | $7.69 | $10.21 |
| February 2014 | $7.96 | $10.56 |
| January 2014 | $7.58 | $10.06 |
| December 2013 | $7.17 | $9.51 |
| November 2013 | $7.04 | $9.34 |
| October 2013 | $6.75 | $8.96 |
| September 2013 | $6.17 | $8.18 |
| August 2013 | $5.33 | $7.07 |
| July 2013 | $5.78 | $7.66 |
| June 2013 | $5.67 | $7.52 |
| May 2013 | $5.61 | $7.45 |
| April 2013 | $5.25 | $6.97 |
| March 2013 | $4.71 | $6.50 |
| February 2013 | $4.55 | $6.27 |
| January 2013 | $4.27 | $5.89 |
| December 2012 | $3.91 | $5.39 |
| November 2012 | $3.49 | $4.82 |
| October 2012 | $3.67 | $5.07 |
| September 2012 | $3.79 | $5.23 |
| August 2012 | $3.36 | $4.64 |
| July 2012 | $3.28 | $4.53 |
| June 2012 | $2.90 | $4 |
| May 2012 | $2.57 | $3.55 |
| April 2012 | $3.27 | $4.51 |
| March 2012 | $3.54 | $5.16 |
| February 2012 | $3.58 | $5.22 |
| January 2012 | $3.71 | $5.40 |
| December 2011 | $4.07 | $5.94 |
| November 2011 | $4.21 | $6.13 |
| October 2011 | $4.62 | $6.73 |
| September 2011 | $4.15 | $6.06 |
| August 2011 | $4.51 | $6.58 |
| July 2011 | $5.85 | $8.53 |
| June 2011 | $5.36 | $7.82 |
| May 2011 | $5.93 | $8.64 |
| April 2011 | $5.87 | $8.56 |
| March 2011 | $5.60 | $8.42 |
| February 2011 | $5.62 | $8.46 |
| January 2011 | $5.26 | $7.91 |
| December 2010 | $5.32 | $8 |
| November 2010 | $5.12 | $7.71 |
| October 2010 | $5.82 | $8.76 |
| September 2010 | $5.68 | $8.55 |
| August 2010 | $5.52 | $8.30 |
| July 2010 | $5.16 | $7.77 |
| June 2010 | $4.41 | $6.64 |
| May 2010 | $4.38 | $6.59 |
| April 2010 | $5.20 | $7.83 |
| March 2010 | $5.24 | $8.05 |
| February 2010 | $5.12 | $7.88 |
| January 2010 | $4.60 | $7.08 |
| December 2009 | $4.57 | $7.02 |
| November 2009 | $5.01 | $7.70 |
| October 2009 | $5.07 | $7.80 |
| September 2009 | $7.12 | $10.94 |
| August 2009 | $6.41 | $9.86 |
| July 2009 | $6.41 | $9.85 |
| June 2009 | $6.41 | $9.85 |
| May 2009 | $6.67 | $10.25 |
| April 2009 | $5.94 | $9.14 |
| March 2009 | $6.25 | $9.70 |
| February 2009 | $5.99 | $9.30 |
| January 2009 | $6.02 | $9.35 |
| December 2008 | $5.73 | $8.90 |
| November 2008 | $5.15 | $8 |
| October 2008 | $5.25 | $8.15 |
LZAGY
Price: $60.85
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: 42.30%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.69 USD
P/E Ratio: 40.07
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Country: Switzerland
Volume: 52072
Ebitda: 1.0 billionMarket Capitalization: 44.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 11.65%
DGR5: 30.00%
DGR10: 30.00%