La-Z-Boy Incorporated ( LZB) - Price History
Monthly price history for LZB (La-Z-Boy Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.27 | $36.27 |
| May 2026 | $37.58 | $37.58 |
| April 2026 | $34.74 | $34.74 |
| March 2026 | $32.14 | $32.14 |
| February 2026 | $35.48 | $35.72 |
| January 2026 | $36.16 | $36.41 |
| December 2025 | $37.02 | $37.27 |
| November 2025 | $38.42 | $38.92 |
| October 2025 | $31.29 | $31.70 |
| September 2025 | $33.88 | $34.32 |
| August 2025 | $36.27 | $36.97 |
| July 2025 | $35.29 | $35.97 |
| June 2025 | $36.47 | $37.17 |
| May 2025 | $40.88 | $41.89 |
| April 2025 | $38.54 | $39.50 |
| March 2025 | $38.14 | $39.09 |
| February 2025 | $43.92 | $45.24 |
| January 2025 | $45.83 | $47.20 |
| December 2024 | $42.30 | $43.57 |
| November 2024 | $43.74 | $45.27 |
| October 2024 | $36.77 | $38.05 |
| September 2024 | $41.48 | $42.93 |
| August 2024 | $39.01 | $40.57 |
| July 2024 | $42.44 | $44.14 |
| June 2024 | $35.85 | $37.28 |
| May 2024 | $35.88 | $37.52 |
| April 2024 | $31.41 | $32.84 |
| March 2024 | $35.98 | $37.62 |
| February 2024 | $36.14 | $37.99 |
| January 2024 | $33.12 | $34.81 |
| December 2023 | $35.13 | $36.92 |
| November 2023 | $33.29 | $35.19 |
| October 2023 | $27.66 | $29.24 |
| September 2023 | $29.22 | $30.88 |
| August 2023 | $29.01 | $30.85 |
| July 2023 | $29.50 | $31.37 |
| June 2023 | $26.94 | $28.64 |
| May 2023 | $24.96 | $26.72 |
| April 2023 | $26.84 | $28.73 |
| March 2023 | $27.16 | $29.08 |
| February 2023 | $30.07 | $32.38 |
| January 2023 | $26.40 | $28.43 |
| December 2022 | $21.19 | $22.82 |
| November 2022 | $25.10 | $27.23 |
| October 2022 | $22.83 | $24.77 |
| September 2022 | $20.80 | $22.57 |
| August 2022 | $24.17 | $26.39 |
| July 2022 | $25.52 | $27.87 |
| June 2022 | $21.72 | $23.71 |
| May 2022 | $23.23 | $25.53 |
| April 2022 | $23.91 | $26.28 |
| March 2022 | $24 | $26.37 |
| February 2022 | $26.40 | $29.18 |
| January 2022 | $33.22 | $36.71 |
| December 2021 | $32.86 | $36.31 |
| November 2021 | $30.06 | $33.39 |
| October 2021 | $29.93 | $33.24 |
| September 2021 | $29.02 | $32.23 |
| August 2021 | $31.39 | $35.01 |
| July 2021 | $30.10 | $33.58 |
| June 2021 | $33.21 | $37.04 |
| May 2021 | $36.96 | $41.23 |
| April 2021 | $39.72 | $44.46 |
| March 2021 | $37.95 | $42.48 |
| February 2021 | $37.93 | $42.61 |
| January 2021 | $34.46 | $38.72 |
| December 2020 | $35.46 | $39.84 |
| November 2020 | $32.84 | $37.04 |
| October 2020 | $30.35 | $34.23 |
| September 2020 | $28.05 | $31.63 |
| August 2020 | $28.76 | $32.50 |
| July 2020 | $25.18 | $28.46 |
| June 2020 | $23.94 | $27.06 |
| May 2020 | $22.76 | $25.72 |
| April 2020 | $20.75 | $23.45 |
| March 2020 | $18.18 | $20.55 |
| February 2020 | $25.23 | $28.65 |
| January 2020 | $26.98 | $30.64 |
| December 2019 | $27.72 | $31.48 |
| November 2019 | $27.82 | $31.60 |
| October 2019 | $31.13 | $35.51 |
| September 2019 | $29.45 | $33.59 |
| August 2019 | $27.82 | $31.87 |
| July 2019 | $28.80 | $32.99 |
| June 2019 | $26.77 | $30.66 |
| May 2019 | $28.10 | $32.19 |
| April 2019 | $28.52 | $32.80 |
| March 2019 | $28.68 | $32.99 |
| February 2019 | $29.80 | $34.41 |
| January 2019 | $25.65 | $29.62 |
| December 2018 | $24 | $27.71 |
| November 2018 | $25.20 | $29.23 |
| October 2018 | $23.96 | $27.80 |
| September 2018 | $27.24 | $31.60 |
| August 2018 | $28.56 | $33.25 |
| July 2018 | $26.20 | $30.50 |
| June 2018 | $26.28 | $30.60 |
| May 2018 | $26.80 | $31.20 |
| April 2018 | $24.64 | $28.80 |
| March 2018 | $25.63 | $29.95 |
| February 2018 | $26.17 | $30.70 |
| January 2018 | $25.70 | $30.15 |
| December 2017 | $26.59 | $31.20 |
| November 2017 | $27.94 | $32.90 |
| October 2017 | $22.88 | $26.95 |
| September 2017 | $22.84 | $26.90 |
| August 2017 | $20.16 | $23.85 |
| July 2017 | $28.57 | $33.80 |
| June 2017 | $27.47 | $32.50 |
| May 2017 | $22.40 | $26.50 |
| April 2017 | $23.49 | $27.90 |
| March 2017 | $22.73 | $27 |
| February 2017 | $22.64 | $27 |
| January 2017 | $23.98 | $28.60 |
| December 2016 | $26.03 | $31.05 |
| November 2016 | $22.35 | $26.75 |
| October 2016 | $19.55 | $23.40 |
| September 2016 | $20.52 | $24.56 |
| August 2016 | $22.28 | $26.67 |
| July 2016 | $25.15 | $30.22 |
| June 2016 | $23.16 | $27.82 |
| May 2016 | $22.04 | $26.48 |
| April 2016 | $21.45 | $25.87 |
| March 2016 | $22.17 | $26.74 |
| February 2016 | $20.19 | $24.35 |
| January 2016 | $17.70 | $21.44 |
| December 2015 | $20.16 | $24.42 |
| November 2015 | $22.14 | $26.81 |
| October 2015 | $23.49 | $28.55 |
| September 2015 | $21.85 | $26.56 |
| August 2015 | $22.71 | $27.61 |
| July 2015 | $20.83 | $25.40 |
| June 2015 | $21.60 | $26.34 |
| May 2015 | $21.76 | $26.53 |
| April 2015 | $21.43 | $26.21 |
| March 2015 | $22.99 | $28.11 |
| February 2015 | $20.40 | $24.95 |
| January 2015 | $21.76 | $26.69 |
| December 2014 | $21.88 | $26.84 |
| November 2014 | $21.19 | $25.99 |
| October 2014 | $18.58 | $22.86 |
| September 2014 | $16.08 | $19.79 |
| August 2014 | $17.34 | $21.34 |
| July 2014 | $17.05 | $21.04 |
| June 2014 | $18.78 | $23.17 |
| May 2014 | $19.79 | $24.42 |
| April 2014 | $19.59 | $24.23 |
| March 2014 | $21.91 | $27.10 |
| February 2014 | $20.65 | $25.54 |
| January 2014 | $21.71 | $26.92 |
| December 2013 | $25 | $31 |
| November 2013 | $23.60 | $29.26 |
| October 2013 | $18.58 | $23.08 |
| September 2013 | $18.28 | $22.71 |
| August 2013 | $17.11 | $21.26 |
| July 2013 | $16.65 | $20.73 |
| June 2013 | $16.28 | $20.27 |
| May 2013 | $14.84 | $18.47 |
| April 2013 | $14.48 | $18.06 |
| March 2013 | $15.13 | $18.87 |
| February 2013 | $14.69 | $18.32 |
| January 2013 | $12.51 | $15.64 |
| December 2012 | $11.32 | $14.15 |
| November 2012 | $11.90 | $14.92 |
| October 2012 | $12.94 | $16.22 |
| September 2012 | $11.67 | $14.63 |
| August 2012 | $11.01 | $13.80 |
| July 2012 | $9.54 | $11.96 |
| June 2012 | $9.80 | $12.29 |
| May 2012 | $11.26 | $14.11 |
| April 2012 | $12.02 | $15.07 |
| March 2012 | $11.93 | $14.96 |
| February 2012 | $11.40 | $14.29 |
| January 2012 | $10.51 | $13.18 |
| December 2011 | $9.49 | $11.90 |
| November 2011 | $7.90 | $9.90 |
| October 2011 | $8.10 | $10.16 |
| September 2011 | $5.91 | $7.41 |
| August 2011 | $7.02 | $8.80 |
| July 2011 | $7 | $8.77 |
| June 2011 | $7.87 | $9.87 |
| May 2011 | $8.83 | $11.07 |
| April 2011 | $9.38 | $11.76 |
| March 2011 | $7.62 | $9.55 |
| February 2011 | $8.01 | $10.04 |
| January 2011 | $6.64 | $8.32 |
| December 2010 | $7.20 | $9.02 |
| November 2010 | $6.01 | $7.53 |
| October 2010 | $6.20 | $7.77 |
| September 2010 | $6.73 | $8.44 |
| August 2010 | $5.34 | $6.70 |
| July 2010 | $6.83 | $8.56 |
| June 2010 | $5.93 | $7.43 |
| May 2010 | $9.47 | $11.87 |
| April 2010 | $10.40 | $13.04 |
| March 2010 | $10 | $12.54 |
| February 2010 | $10.06 | $12.61 |
| January 2010 | $8.10 | $10.15 |
| December 2009 | $7.60 | $9.53 |
| November 2009 | $7.62 | $9.55 |
| October 2009 | $5.66 | $7.10 |
| September 2009 | $6.90 | $8.65 |
| August 2009 | $6.76 | $8.47 |
| July 2009 | $5.40 | $6.77 |
| June 2009 | $3.76 | $4.72 |
| May 2009 | $1.49 | $1.87 |
| April 2009 | $2.12 | $2.66 |
| March 2009 | $1 | $1.25 |
| February 2009 | $0.72 | $0.90 |
| January 2009 | $0.77 | $0.97 |
| December 2008 | $1.73 | $2.17 |
| November 2008 | $2.62 | $3.29 |
| October 2008 | $4.58 | $5.78 |
| September 2008 | $7.39 | $9.32 |
| August 2008 | $6 | $7.57 |
| July 2008 | $5.82 | $7.38 |
| June 2008 | $6.03 | $7.65 |
| May 2008 | $5.01 | $6.35 |
| April 2008 | $4.99 | $6.37 |
| March 2008 | $6.53 | $8.34 |
| February 2008 | $6.60 | $8.43 |
| January 2008 | $5.90 | $7.57 |
| December 2007 | $6.18 | $7.93 |
| November 2007 | $4.26 | $5.46 |
| October 2007 | $6.05 | $7.89 |
| September 2007 | $5.66 | $7.38 |
| August 2007 | $7.39 | $9.64 |
| July 2007 | $7.58 | $10.01 |
| June 2007 | $8.68 | $11.46 |
| May 2007 | $8.90 | $11.76 |
| April 2007 | $8.76 | $11.69 |
| March 2007 | $9.28 | $12.38 |
| February 2007 | $10.31 | $13.75 |
| January 2007 | $9.58 | $12.88 |
| December 2006 | $8.82 | $11.87 |
| November 2006 | $8.76 | $11.78 |
| October 2006 | $9.02 | $12.25 |
| September 2006 | $10.28 | $13.96 |
| August 2006 | $10.27 | $13.95 |
| July 2006 | $9.31 | $12.75 |
| June 2006 | $10.22 | $14 |
| May 2006 | $10.93 | $14.96 |
| April 2006 | $11.10 | $15.32 |
| March 2006 | $12.32 | $17 |
| February 2006 | $11.56 | $15.95 |
| January 2006 | $11.76 | $16.34 |
| December 2005 | $9.76 | $13.56 |
| November 2005 | $9.62 | $13.37 |
| October 2005 | $8.45 | $11.84 |
| September 2005 | $9.42 | $13.19 |
| August 2005 | $10.27 | $14.39 |
| July 2005 | $9.47 | $13.37 |
| June 2005 | $10.32 | $14.57 |
| May 2005 | $9.45 | $13.35 |
| April 2005 | $8.31 | $11.84 |
| March 2005 | $9.78 | $13.93 |
| February 2005 | $10.50 | $14.95 |
| January 2005 | $9.72 | $13.94 |
| December 2004 | $10.71 | $15.37 |
| November 2004 | $10.70 | $15.35 |
| October 2004 | $9.12 | $13.19 |
| September 2004 | $10.50 | $15.18 |
| August 2004 | $10.68 | $15.44 |
| July 2004 | $11.87 | $17.28 |
| June 2004 | $12.35 | $17.98 |
| May 2004 | $12.68 | $18.45 |
| April 2004 | $14.24 | $20.84 |
| March 2004 | $14.86 | $21.76 |
| February 2004 | $15.52 | $22.72 |
| January 2004 | $15.12 | $22.23 |
| December 2003 | $14.27 | $20.98 |
| November 2003 | $13.74 | $20.20 |
| October 2003 | $13.67 | $20.20 |
| September 2003 | $15.02 | $22.20 |
| August 2003 | $15.12 | $22.35 |
| July 2003 | $14.39 | $21.36 |
| June 2003 | $15.07 | $22.38 |
| May 2003 | $14.76 | $21.91 |
| April 2003 | $13.09 | $19.53 |
| March 2003 | $11.58 | $17.28 |
| February 2003 | $11.90 | $17.75 |
| January 2003 | $13.52 | $20.28 |
| December 2002 | $15.99 | $23.98 |
| November 2002 | $16.77 | $25.15 |
| October 2002 | $15.80 | $23.80 |
| September 2002 | $15.40 | $23.20 |
| August 2002 | $16.43 | $24.75 |
| July 2002 | $14.82 | $22.40 |
| June 2002 | $16.68 | $25.22 |
| May 2002 | $18.52 | $28 |
| April 2002 | $19.80 | $30.04 |
| March 2002 | $18.09 | $27.45 |
| February 2002 | $17.73 | $26.90 |
| January 2002 | $14.61 | $22.25 |
| December 2001 | $14.33 | $21.82 |
| November 2001 | $13.79 | $21 |
| October 2001 | $11.67 | $17.84 |
| September 2001 | $10.33 | $15.79 |
| August 2001 | $11.51 | $17.60 |
| July 2001 | $13.04 | $20.03 |
| June 2001 | $12.04 | $18.50 |
| May 2001 | $12.24 | $18.80 |
| April 2001 | $11.66 | $18 |
| March 2001 | $11.53 | $17.80 |
| February 2001 | $10.30 | $15.90 |
| January 2001 | $10.81 | $16.77 |
| December 2000 | $10.15 | $15.75 |
| November 2000 | $9.19 | $14.25 |
| October 2000 | $10.09 | $15.75 |
| September 2000 | $9.33 | $14.56 |
| August 2000 | $10.29 | $16.06 |
| July 2000 | $9.88 | $15.50 |
| June 2000 | $8.93 | $14.02 |
| May 2000 | $10.24 | $16.06 |
| April 2000 | $9.94 | $15.69 |
| March 2000 | $9.74 | $15.38 |
| February 2000 | $10.54 | $16.62 |
| January 2000 | $8.63 | $13.69 |
| December 1999 | $10.60 | $16.81 |
| November 1999 | $11.35 | $18 |
| October 1999 | $11.46 | $18.25 |
| September 1999 | $11.97 | $19.06 |
| August 1999 | $13.77 | $21.94 |
| July 1999 | $15.29 | $24.44 |
| June 1999 | $14.39 | $23 |
| May 1999 | $12.44 | $19.88 |
| April 1999 | $12.27 | $19.69 |
| March 1999 | $11.73 | $18.81 |
| February 1999 | $11.61 | $18.62 |
| January 1999 | $11.17 | $18 |
| December 1998 | $11.06 | $17.81 |
| November 1998 | $10.40 | $16.75 |
| October 1998 | $11.35 | $18.38 |
| September 1998 | $12.12 | $19.62 |
| August 1998 | $10.85 | $52.69 |
| July 1998 | $11.69 | $57 |
| June 1998 | $11.59 | $56.50 |
| May 1998 | $10.50 | $51.19 |
| April 1998 | $10.68 | $52.31 |
| March 1998 | $10.20 | $49.94 |
| February 1998 | $9.79 | $47.94 |
| January 1998 | $8.83 | $43.44 |
| December 1997 | $8.77 | $43.12 |
| November 1997 | $8.74 | $43 |
| October 1997 | $7.56 | $37.38 |
| September 1997 | $7.48 | $37 |
| August 1997 | $7.15 | $35.38 |
| July 1997 | $7.55 | $37.56 |
| June 1997 | $7.24 | $36 |
| May 1997 | $6.91 | $34.38 |
| April 1997 | $6.52 | $32.62 |
| March 1997 | $6.84 | $34.25 |
| February 1997 | $6.92 | $34.62 |
| January 1997 | $6.20 | $31.25 |
| December 1996 | $5.86 | $29.50 |
| November 1996 | $5.95 | $30 |
| October 1996 | $6.14 | $31.12 |
| September 1996 | $5.94 | $30.12 |
| August 1996 | $5.82 | $29.50 |
| July 1996 | $5.63 | $28.75 |
| June 1996 | $5.90 | $30.12 |
| May 1996 | $6.39 | $32.62 |
| April 1996 | $5.77 | $29.62 |
| March 1996 | $6.06 | $31.12 |
| February 1996 | $5.40 | $27.75 |
| January 1996 | $6.10 | $31.50 |
| December 1995 | $5.98 | $30.88 |
| November 1995 | $6.17 | $31.88 |
| October 1995 | $5.72 | $29.75 |
| September 1995 | $5.75 | $29.88 |
| August 1995 | $5.48 | $28.50 |
| July 1995 | $5.18 | $27.12 |
| June 1995 | $5.04 | $26.38 |
| May 1995 | $4.97 | $26 |
| April 1995 | $5.12 | $27 |
| March 1995 | $5.29 | $27.88 |
| February 1995 | $5.34 | $28.12 |
| January 1995 | $5.14 | $27.25 |
| December 1994 | $6.01 | $31.88 |
| November 1994 | $5.75 | $30.50 |
| October 1994 | $5.67 | $30.25 |
| September 1994 | $5.23 | $27.88 |
| August 1994 | $5.34 | $28.50 |
| July 1994 | $4.94 | $26.50 |
| June 1994 | $4.94 | $26.50 |
| May 1994 | $5.89 | $31.62 |
| April 1994 | $6.21 | $33.50 |
| March 1994 | $6.24 | $33.62 |
| February 1994 | $6.63 | $35.75 |
| January 1994 | $7.06 | $38.25 |
| December 1993 | $6.92 | $37.50 |
| November 1993 | $6.23 | $33.75 |
| October 1993 | $5.88 | $32 |
| September 1993 | $5.56 | $30.25 |
| August 1993 | $5.28 | $28.75 |
| July 1993 | $5.53 | $30.25 |
| June 1993 | $5.30 | $29 |
| May 1993 | $5.10 | $27.88 |
| April 1993 | $4.98 | $27.38 |
| March 1993 | $5.18 | $28.50 |
| February 1993 | $5.29 | $29.12 |
| January 1993 | $4.88 | $27 |
| December 1992 | $4.68 | $25.88 |
| November 1992 | $4.13 | $22.88 |
| October 1992 | $3.90 | $21.75 |
| September 1992 | $4.17 | $23.25 |
| August 1992 | $4.17 | $23.25 |
| July 1992 | $4.33 | $24.25 |
| June 1992 | $4.26 | $23.88 |
| May 1992 | $3.86 | $21.62 |
| April 1992 | $4.10 | $23.12 |
| March 1992 | $4.61 | $26 |
| February 1992 | $4.67 | $26.38 |
| January 1992 | $4.93 | $28 |
| December 1991 | $4.21 | $23.88 |
| November 1991 | $4.03 | $22.88 |
| October 1991 | $3.94 | $22.50 |
| September 1991 | $3.54 | $20.25 |
| August 1991 | $3.59 | $20.50 |
| July 1991 | $4.11 | $23.62 |
| June 1991 | $4.28 | $24.62 |
| May 1991 | $4 | $23 |
| April 1991 | $3.78 | $21.88 |
| March 1991 | $3.54 | $20.50 |
| February 1991 | $3.35 | $19.38 |
| January 1991 | $3.06 | $17.88 |
| December 1990 | $2.85 | $16.62 |
| November 1990 | $2.70 | $15.75 |
| October 1990 | $2.16 | $12.75 |
| September 1990 | $2.25 | $13.25 |
| August 1990 | $2.44 | $14.38 |
| July 1990 | $3.16 | $18.75 |
| June 1990 | $3.09 | $18.38 |
| May 1990 | $3.55 | $21.12 |
| April 1990 | $3.22 | $19.25 |
| March 1990 | $3.32 | $19.88 |
| February 1990 | $2.88 | $17.25 |
| January 1990 | $2.82 | $17 |
| December 1989 | $2.94 | $17.75 |
| November 1989 | $3.13 | $18.88 |
| October 1989 | $3.10 | $18.88 |
| September 1989 | $3.27 | $19.88 |
| August 1989 | $3.45 | $21 |
| July 1989 | $3.51 | $21.50 |
| June 1989 | $3.45 | $21.12 |
| May 1989 | $3.21 | $19.62 |
| April 1989 | $3.10 | $19.12 |
| March 1989 | $2.94 | $18.12 |
| February 1989 | $2.92 | $18 |
| January 1989 | $2.88 | $17.88 |
| December 1988 | $3.06 | $19 |
| November 1988 | $2.60 | $16.12 |
| October 1988 | $2.62 | $16.38 |
| September 1988 | $2.46 | $15.38 |
| August 1988 | $2.52 | $15.75 |
| July 1988 | $2.50 | $15.75 |
| June 1988 | $2.36 | $14.88 |
| May 1988 | $2.26 | $14.25 |
| April 1988 | $2.33 | $14.75 |
| March 1988 | $2.41 | $15.25 |
| February 1988 | $2.78 | $17.62 |
| January 1988 | $2.39 | $15.25 |
| December 1987 | $2.51 | $16 |
| November 1987 | $2.51 | $16 |
| October 1987 | $2.53 | $16.25 |
| September 1987 | $3.45 | $22.12 |
| August 1987 | $3.48 | $89.25 |
| July 1987 | $3.49 | $90 |
| June 1987 | $3.26 | $84 |
| May 1987 | $3.01 | $77.75 |
| April 1987 | $3.01 | $78 |
| March 1987 | $3.01 | $78 |
| February 1987 | $2.76 | $71.50 |
| January 1987 | $2.61 | $68 |
| December 1986 | $2.42 | $63 |
| November 1986 | $2.68 | $70 |
| October 1986 | $2.45 | $68.75 |
| September 1986 | $2.45 | $68.75 |
| August 1986 | $2.46 | $69 |
| July 1986 | $2.10 | $63.50 |
| June 1986 | $2.33 | $70.50 |
| May 1986 | $2.25 | $68 |
| April 1986 | $2.05 | $66 |
| March 1986 | $2.02 | $65 |
| February 1986 | $1.64 | $52.75 |
| January 1986 | $1.55 | $54.25 |
| December 1985 | $1.53 | $53.50 |
| November 1985 | $1.52 | $53.25 |
| October 1985 | $1.32 | $50.25 |
| September 1985 | $1.21 | $46 |
| August 1985 | $1.24 | $47.12 |
| July 1985 | $1.12 | $47 |
| June 1985 | $1.06 | $44.25 |
| May 1985 | $1.05 | $44 |
| April 1985 | $0.90 | $41.50 |
| March 1985 | $0.90 | $41.75 |
| February 1985 | $0.90 | $41.50 |
| January 1985 | $0.79 | $40.25 |
| December 1984 | $0.67 | $34.25 |
| November 1984 | $0.66 | $33.38 |
| October 1984 | $0.64 | $32.75 |
| September 1984 | $0.61 | $31 |
| August 1984 | $0.59 | $30.25 |
| July 1984 | $0.60 | $30.50 |
| June 1984 | $0.60 | $30.50 |
| May 1984 | $0.55 | $28 |
| April 1984 | $0.66 | $33.50 |
| March 1984 | $0.64 | $32.50 |
| February 1984 | $0.72 | $36.50 |
| January 1984 | $0.80 | $40.75 |
| December 1983 | $0.91 | $46.25 |
| November 1983 | $0.86 | $43.75 |
| October 1983 | $0.75 | $38 |
| September 1983 | $0.82 | $41.75 |
| August 1983 | $0.74 | $37.50 |
| July 1983 | $0.77 | $39.25 |
| June 1983 | $0.76 | $38.75 |
| May 1983 | $0.71 | $36.25 |
| April 1983 | $0.62 | $31.50 |
| March 1983 | $0.58 | $29.75 |
| February 1983 | $0.50 | $25.50 |
| January 1983 | $0.44 | $22.50 |
| December 1982 | $0.40 | $20.25 |
| November 1982 | $0.38 | $19.50 |
| October 1982 | $0.31 | $16 |
| September 1982 | $0.28 | $14.25 |
| August 1982 | $0.24 | $12.25 |
| July 1982 | $0.22 | $11 |
| June 1982 | $0.23 | $11.50 |
| May 1982 | $0.23 | $11.50 |
| April 1982 | $0.22 | $11.25 |
| March 1982 | $0.22 | $11 |
| February 1982 | $0.22 | $11 |
| January 1982 | $0.24 | $12 |
| December 1981 | $0.24 | $12.25 |
| November 1981 | $0.26 | $13 |
| October 1981 | $0.26 | $13.25 |
| September 1981 | $0.23 | $11.75 |
| August 1981 | $0.24 | $12.50 |
| July 1981 | $0.24 | $12.25 |
| June 1981 | $0.26 | $13.25 |
| May 1981 | $0.25 | $12.75 |
| April 1981 | $0.28 | $14.25 |
| March 1981 | $0.26 | $13 |
| February 1981 | $0.22 | $11.25 |
| January 1981 | $0.21 | $10.50 |
| December 1980 | $0.20 | $10 |
| November 1980 | $0.20 | $10 |
| October 1980 | $0.19 | $9.75 |
| September 1980 | $0.20 | $10.25 |
| August 1980 | $0.22 | $11.25 |
| July 1980 | $0.20 | $10.25 |
| June 1980 | $0.18 | $9.25 |
| May 1980 | $0.17 | $8.50 |
| April 1980 | $0.14 | $7.25 |
| March 1980 | $0.15 | $7.50 |
| February 1980 | $0.19 | $9.75 |
| January 1980 | $0.21 | $10.50 |
| December 1979 | $0.21 | $10.50 |
| November 1979 | $0.18 | $9.25 |
| October 1979 | $0.18 | $9 |
| September 1979 | $0.21 | $10.75 |
| August 1979 | $0.24 | $12.25 |
| July 1979 | $0.19 | $9.50 |
| June 1979 | $0.19 | $9.50 |
| May 1979 | $0.19 | $9.50 |
| April 1979 | $0.21 | $10.50 |
| March 1979 | $0.20 | $10.25 |
| February 1979 | $0.20 | $10 |
| January 1979 | $0.22 | $11 |
| December 1978 | $0.19 | $9.50 |
| November 1978 | $0.20 | $10 |
| October 1978 | $0.18 | $9.25 |
| September 1978 | $0.24 | $12.50 |
| August 1978 | $0.26 | $13 |
| July 1978 | $0.26 | $13 |
| June 1978 | $0.28 | $14 |
| May 1978 | $0.30 | $15.25 |
| April 1978 | $0.27 | $13.75 |
| March 1978 | $0.28 | $14 |
| February 1978 | $0.26 | $13 |
| January 1978 | $0.28 | $14.25 |
| December 1977 | $0.28 | $14.25 |
| November 1977 | $0.25 | $12.75 |
| October 1977 | $0.23 | $11.75 |
| September 1977 | $0.27 | $13.75 |
| August 1977 | $0.28 | $14 |
| July 1977 | $0.27 | $13.75 |
| June 1977 | $0.29 | $14.75 |
| May 1977 | $0.29 | $15 |
| April 1977 | $0.30 | $15.25 |
| March 1977 | $0.32 | $16.50 |
| February 1977 | $0.31 | $16 |
| January 1977 | $0.34 | $17.50 |
| December 1976 | $0.40 | $20.25 |
| November 1976 | $0.36 | $18.25 |
| October 1976 | $0.36 | $18.50 |
| September 1976 | $0.36 | $18.50 |
| August 1976 | $0.32 | $16.25 |
| July 1976 | $0.37 | $18.75 |
| June 1976 | $0.36 | $18.50 |
| May 1976 | $0.34 | $17.50 |
| April 1976 | $0.40 | $20.50 |
| March 1976 | $0.39 | $20 |
| February 1976 | $0.41 | $20.75 |
| January 1976 | $0.32 | $16.50 |
| December 1975 | $0.30 | $15.50 |
| November 1975 | $0.30 | $15.12 |
| October 1975 | $0.24 | $12 |
| September 1975 | $0.20 | $10.38 |
| August 1975 | $0.24 | $12 |
| July 1975 | $0.28 | $14 |
| June 1975 | $0.24 | $12.12 |
| May 1975 | $0.17 | $8.50 |
| April 1975 | $0.16 | $8.25 |
| March 1975 | $0.18 | $9 |
| February 1975 | $0.14 | $7 |
| January 1975 | $0.17 | $8.50 |
| December 1974 | $0.09 | $4.38 |
| November 1974 | $0.09 | $4.75 |
| October 1974 | $0.10 | $5.25 |
| September 1974 | $0.12 | $6 |
| August 1974 | $0.15 | $7.75 |
| July 1974 | $0.18 | $9 |
| June 1974 | $0.18 | $9.25 |
| May 1974 | $0.19 | $9.75 |
| April 1974 | $0.19 | $9.75 |
| March 1974 | $0.23 | $11.50 |
| February 1974 | $0.24 | $12.25 |
| January 1974 | $0.26 | $13.50 |
| December 1973 | $0.25 | $12.75 |
| November 1973 | $0.33 | $16.75 |
| October 1973 | $0.49 | $25 |
| September 1973 | $0.49 | $25 |
| August 1973 | $0.56 | $28.75 |
| July 1973 | $0.66 | $33.75 |
| June 1973 | $0.54 | $27.50 |
| May 1973 | $0.55 | $28.13 |
| April 1973 | $0.56 | $28.75 |
| March 1973 | $0.70 | $35.75 |
| February 1973 | $0.58 | $29.75 |
LZB
List: Challengers
Price: $36.27
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 28.47%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 17.28
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 37861
Ebitda: 40.2 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 10.06%
DGR5: 16.21%
DGR10: 11.91%