La-Z-Boy Incorporated - Price History
Monthly price history for LZB (La-Z-Boy Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.86 | $36.86 |
| March 2024 | $37.62 | $37.62 |
| February 2024 | $37.79 | $37.99 |
| January 2024 | $34.63 | $34.81 |
| December 2023 | $36.73 | $36.92 |
| November 2023 | $34.81 | $35.19 |
| October 2023 | $28.92 | $29.24 |
| September 2023 | $30.55 | $30.88 |
| August 2023 | $30.34 | $30.85 |
| July 2023 | $30.85 | $31.37 |
| June 2023 | $28.16 | $28.64 |
| May 2023 | $26.10 | $26.72 |
| April 2023 | $28.06 | $28.73 |
| March 2023 | $28.40 | $29.08 |
| February 2023 | $31.44 | $32.38 |
| January 2023 | $27.61 | $28.43 |
| December 2022 | $22.16 | $22.82 |
| November 2022 | $26.25 | $27.23 |
| October 2022 | $23.88 | $24.77 |
| September 2022 | $21.76 | $22.57 |
| August 2022 | $25.27 | $26.39 |
| July 2022 | $26.69 | $27.87 |
| June 2022 | $22.71 | $23.71 |
| May 2022 | $24.29 | $25.53 |
| April 2022 | $25.01 | $26.28 |
| March 2022 | $25.09 | $26.37 |
| February 2022 | $27.61 | $29.18 |
| January 2022 | $34.73 | $36.71 |
| December 2021 | $34.04 | $35.98 |
| November 2021 | $31.44 | $33.39 |
| October 2021 | $31.30 | $33.24 |
| September 2021 | $30.34 | $32.23 |
| August 2021 | $32.82 | $35.01 |
| July 2021 | $31.48 | $33.58 |
| June 2021 | $34.72 | $37.04 |
| May 2021 | $38.65 | $41.23 |
| April 2021 | $41.53 | $44.46 |
| March 2021 | $39.68 | $42.48 |
| February 2021 | $39.66 | $42.61 |
| January 2021 | $36.04 | $38.72 |
| December 2020 | $37.08 | $39.84 |
| November 2020 | $34.34 | $37.04 |
| October 2020 | $31.74 | $34.23 |
| September 2020 | $29.33 | $31.63 |
| August 2020 | $30.07 | $32.50 |
| July 2020 | $26.33 | $28.46 |
| June 2020 | $25.04 | $27.06 |
| May 2020 | $23.80 | $25.72 |
| April 2020 | $21.70 | $23.45 |
| March 2020 | $19.01 | $20.55 |
| February 2020 | $26.38 | $28.65 |
| January 2020 | $28.21 | $30.64 |
| December 2019 | $28.98 | $31.48 |
| November 2019 | $29.10 | $31.60 |
| October 2019 | $32.55 | $35.51 |
| September 2019 | $30.79 | $33.59 |
| August 2019 | $29.09 | $31.87 |
| July 2019 | $30.12 | $32.99 |
| June 2019 | $27.99 | $30.66 |
| May 2019 | $29.38 | $32.19 |
| April 2019 | $29.82 | $32.80 |
| March 2019 | $29.99 | $32.99 |
| February 2019 | $31.16 | $34.41 |
| January 2019 | $26.82 | $29.62 |
| December 2018 | $25.10 | $27.71 |
| November 2018 | $26.35 | $29.23 |
| October 2018 | $25.06 | $27.80 |
| September 2018 | $28.48 | $31.60 |
| August 2018 | $29.86 | $33.25 |
| July 2018 | $27.39 | $30.50 |
| June 2018 | $27.48 | $30.60 |
| May 2018 | $28.02 | $31.20 |
| April 2018 | $25.77 | $28.80 |
| March 2018 | $26.80 | $29.95 |
| February 2018 | $27.36 | $30.70 |
| January 2018 | $26.87 | $30.15 |
| December 2017 | $27.81 | $31.20 |
| November 2017 | $29.21 | $32.90 |
| October 2017 | $23.93 | $26.95 |
| September 2017 | $23.88 | $26.90 |
| August 2017 | $21.08 | $23.85 |
| July 2017 | $29.88 | $33.80 |
| June 2017 | $28.73 | $32.50 |
| May 2017 | $23.42 | $26.50 |
| April 2017 | $24.56 | $27.90 |
| March 2017 | $23.77 | $27 |
| February 2017 | $23.67 | $27 |
| January 2017 | $25.08 | $28.60 |
| December 2016 | $27.22 | $31.05 |
| November 2016 | $23.37 | $26.75 |
| October 2016 | $20.44 | $23.40 |
| September 2016 | $21.46 | $24.56 |
| August 2016 | $23.30 | $26.67 |
| July 2016 | $26.30 | $30.22 |
| June 2016 | $24.21 | $27.82 |
| May 2016 | $23.05 | $26.48 |
| April 2016 | $22.43 | $25.87 |
| March 2016 | $23.18 | $26.74 |
| February 2016 | $21.11 | $24.35 |
| January 2016 | $18.51 | $21.44 |
| December 2015 | $21.08 | $24.42 |
| November 2015 | $23.15 | $26.81 |
| October 2015 | $24.56 | $28.55 |
| September 2015 | $22.85 | $26.56 |
| August 2015 | $23.75 | $27.61 |
| July 2015 | $21.78 | $25.40 |
| June 2015 | $22.59 | $26.34 |
| May 2015 | $22.76 | $26.53 |
| April 2015 | $22.41 | $26.21 |
| March 2015 | $24.04 | $28.11 |
| February 2015 | $21.34 | $24.95 |
| January 2015 | $22.75 | $26.69 |
| December 2014 | $22.88 | $26.84 |
| November 2014 | $22.15 | $25.99 |
| October 2014 | $19.43 | $22.86 |
| September 2014 | $16.82 | $19.79 |
| August 2014 | $18.13 | $21.34 |
| July 2014 | $17.83 | $21.04 |
| June 2014 | $19.64 | $23.17 |
| May 2014 | $20.69 | $24.42 |
| April 2014 | $20.48 | $24.23 |
| March 2014 | $22.91 | $27.10 |
| February 2014 | $21.59 | $25.54 |
| January 2014 | $22.70 | $26.92 |
| December 2013 | $26.14 | $31 |
| November 2013 | $24.68 | $29.26 |
| October 2013 | $19.42 | $23.08 |
| September 2013 | $19.11 | $22.71 |
| August 2013 | $17.89 | $21.26 |
| July 2013 | $17.42 | $20.73 |
| June 2013 | $17.03 | $20.27 |
| May 2013 | $15.52 | $18.47 |
| April 2013 | $15.14 | $18.06 |
| March 2013 | $15.82 | $18.87 |
| February 2013 | $15.36 | $18.32 |
| January 2013 | $13.08 | $15.64 |
| December 2012 | $11.84 | $14.15 |
| November 2012 | $12.44 | $14.92 |
| October 2012 | $13.53 | $16.22 |
| September 2012 | $12.20 | $14.63 |
| August 2012 | $11.51 | $13.80 |
| July 2012 | $9.98 | $11.96 |
| June 2012 | $10.25 | $12.29 |
| May 2012 | $11.77 | $14.11 |
| April 2012 | $12.57 | $15.07 |
| March 2012 | $12.48 | $14.96 |
| February 2012 | $11.92 | $14.29 |
| January 2012 | $10.99 | $13.18 |
| December 2011 | $9.93 | $11.90 |
| November 2011 | $8.26 | $9.90 |
| October 2011 | $8.48 | $10.16 |
| September 2011 | $6.18 | $7.41 |
| August 2011 | $7.34 | $8.80 |
| July 2011 | $7.32 | $8.77 |
| June 2011 | $8.23 | $9.87 |
| May 2011 | $9.23 | $11.07 |
| April 2011 | $9.81 | $11.76 |
| March 2011 | $7.97 | $9.55 |
| February 2011 | $8.38 | $10.04 |
| January 2011 | $6.94 | $8.32 |
| December 2010 | $7.52 | $9.02 |
| November 2010 | $6.28 | $7.53 |
| October 2010 | $6.48 | $7.77 |
| September 2010 | $7.04 | $8.44 |
| August 2010 | $5.59 | $6.70 |
| July 2010 | $7.14 | $8.56 |
| June 2010 | $6.20 | $7.43 |
| May 2010 | $9.90 | $11.87 |
| April 2010 | $10.88 | $13.04 |
| March 2010 | $10.46 | $12.54 |
| February 2010 | $10.52 | $12.61 |
| January 2010 | $8.47 | $10.15 |
| December 2009 | $7.95 | $9.53 |
| November 2009 | $7.97 | $9.55 |
| October 2009 | $5.92 | $7.10 |
| September 2009 | $7.22 | $8.65 |
| August 2009 | $7.06 | $8.47 |
| July 2009 | $5.65 | $6.77 |
| June 2009 | $3.94 | $4.72 |
| May 2009 | $1.56 | $1.87 |
| April 2009 | $2.22 | $2.66 |
| March 2009 | $1.04 | $1.25 |
| February 2009 | $0.75 | $0.90 |
| January 2009 | $0.81 | $0.97 |
| December 2008 | $1.81 | $2.17 |
| November 2008 | $2.74 | $3.29 |
| October 2008 | $4.79 | $5.78 |
| September 2008 | $7.72 | $9.32 |
| August 2008 | $6.27 | $7.57 |
| July 2008 | $6.08 | $7.38 |
| June 2008 | $6.31 | $7.65 |
| May 2008 | $5.23 | $6.35 |
| April 2008 | $5.22 | $6.37 |
| March 2008 | $6.83 | $8.34 |
| February 2008 | $6.90 | $8.43 |
| January 2008 | $6.17 | $7.57 |
| December 2007 | $6.47 | $7.93 |
| November 2007 | $4.45 | $5.46 |
| October 2007 | $6.32 | $7.89 |
| September 2007 | $5.91 | $7.38 |
| August 2007 | $7.72 | $9.64 |
| July 2007 | $7.92 | $10.01 |
| June 2007 | $9.07 | $11.46 |
| May 2007 | $9.31 | $11.76 |
| April 2007 | $9.16 | $11.69 |
| March 2007 | $9.70 | $12.38 |
| February 2007 | $10.78 | $13.75 |
| January 2007 | $10.01 | $12.88 |
| December 2006 | $9.23 | $11.87 |
| November 2006 | $9.16 | $11.78 |
| October 2006 | $9.43 | $12.25 |
| September 2006 | $10.75 | $13.96 |
| August 2006 | $10.74 | $13.95 |
| July 2006 | $9.74 | $12.75 |
| June 2006 | $10.69 | $14 |
| May 2006 | $11.43 | $14.96 |
| April 2006 | $11.61 | $15.32 |
| March 2006 | $12.88 | $17 |
| February 2006 | $12.08 | $15.95 |
| January 2006 | $12.30 | $16.34 |
| December 2005 | $10.20 | $13.56 |
| November 2005 | $10.06 | $13.37 |
| October 2005 | $8.84 | $11.84 |
| September 2005 | $9.84 | $13.19 |
| August 2005 | $10.74 | $14.39 |
| July 2005 | $9.90 | $13.37 |
| June 2005 | $10.79 | $14.57 |
| May 2005 | $9.88 | $13.35 |
| April 2005 | $8.69 | $11.84 |
| March 2005 | $10.23 | $13.93 |
| February 2005 | $10.98 | $14.95 |
| January 2005 | $10.16 | $13.94 |
| December 2004 | $11.20 | $15.37 |
| November 2004 | $11.19 | $15.35 |
| October 2004 | $9.54 | $13.19 |
| September 2004 | $10.98 | $15.18 |
| August 2004 | $11.17 | $15.44 |
| July 2004 | $12.41 | $17.28 |
| June 2004 | $12.92 | $17.98 |
| May 2004 | $13.25 | $18.45 |
| April 2004 | $14.88 | $20.84 |
| March 2004 | $15.54 | $21.76 |
| February 2004 | $16.23 | $22.72 |
| January 2004 | $15.81 | $22.23 |
| December 2003 | $14.92 | $20.98 |
| November 2003 | $14.36 | $20.20 |
| October 2003 | $14.29 | $20.20 |
| September 2003 | $15.71 | $22.20 |
| August 2003 | $15.82 | $22.35 |
| July 2003 | $15.04 | $21.36 |
| June 2003 | $15.76 | $22.38 |
| May 2003 | $15.43 | $21.91 |
| April 2003 | $13.69 | $19.53 |
| March 2003 | $12.11 | $17.28 |
| February 2003 | $12.44 | $17.75 |
| January 2003 | $14.14 | $20.28 |
| December 2002 | $16.72 | $23.98 |
| November 2002 | $17.54 | $25.15 |
| October 2002 | $16.52 | $23.80 |
| September 2002 | $16.11 | $23.20 |
| August 2002 | $17.18 | $24.75 |
| July 2002 | $15.49 | $22.40 |
| June 2002 | $17.44 | $25.22 |
| May 2002 | $19.37 | $28 |
| April 2002 | $20.70 | $30.04 |
| March 2002 | $18.92 | $27.45 |
| February 2002 | $18.54 | $26.90 |
| January 2002 | $15.28 | $22.25 |
| December 2001 | $14.98 | $21.82 |
| November 2001 | $14.42 | $21 |
| October 2001 | $12.20 | $17.84 |
| September 2001 | $10.80 | $15.79 |
| August 2001 | $12.04 | $17.60 |
| July 2001 | $13.63 | $20.03 |
| June 2001 | $12.59 | $18.50 |
| May 2001 | $12.80 | $18.80 |
| April 2001 | $12.20 | $18 |
| March 2001 | $12.06 | $17.80 |
| February 2001 | $10.77 | $15.90 |
| January 2001 | $11.30 | $16.77 |
| December 2000 | $10.62 | $15.75 |
| November 2000 | $9.60 | $14.25 |
| October 2000 | $10.55 | $15.75 |
| September 2000 | $9.76 | $14.56 |
| August 2000 | $10.76 | $16.06 |
| July 2000 | $10.33 | $15.50 |
| June 2000 | $9.34 | $14.02 |
| May 2000 | $10.70 | $16.06 |
| April 2000 | $10.40 | $15.69 |
| March 2000 | $10.19 | $15.38 |
| February 2000 | $11.02 | $16.62 |
| January 2000 | $9.02 | $13.69 |
| December 1999 | $11.08 | $16.81 |
| November 1999 | $11.87 | $18 |
| October 1999 | $11.98 | $18.25 |
| September 1999 | $12.52 | $19.06 |
| August 1999 | $14.40 | $21.94 |
| July 1999 | $15.99 | $24.44 |
| June 1999 | $15.05 | $23 |
| May 1999 | $13 | $19.88 |
| April 1999 | $12.83 | $19.69 |
| March 1999 | $12.26 | $18.81 |
| February 1999 | $12.14 | $18.62 |
| January 1999 | $11.68 | $18 |
| December 1998 | $11.56 | $17.81 |
| November 1998 | $10.87 | $16.75 |
| October 1998 | $11.87 | $18.38 |
| September 1998 | $12.67 | $19.62 |
| August 1998 | $11.34 | $52.69 |
| July 1998 | $12.22 | $57 |
| June 1998 | $12.12 | $56.50 |
| May 1998 | $10.98 | $51.19 |
| April 1998 | $11.17 | $52.31 |
| March 1998 | $10.66 | $49.94 |
| February 1998 | $10.24 | $47.94 |
| January 1998 | $9.23 | $43.44 |
| December 1997 | $9.17 | $43.12 |
| November 1997 | $9.14 | $43 |
| October 1997 | $7.90 | $37.38 |
| September 1997 | $7.82 | $37 |
| August 1997 | $7.48 | $35.38 |
| July 1997 | $7.90 | $37.56 |
| June 1997 | $7.57 | $36 |
| May 1997 | $7.22 | $34.38 |
| April 1997 | $6.81 | $32.62 |
| March 1997 | $7.15 | $34.25 |
| February 1997 | $7.23 | $34.62 |
| January 1997 | $6.48 | $31.25 |
| December 1996 | $6.12 | $29.50 |
| November 1996 | $6.23 | $30 |
| October 1996 | $6.42 | $31.12 |
| September 1996 | $6.21 | $30.12 |
| August 1996 | $6.08 | $29.50 |
| July 1996 | $5.89 | $28.75 |
| June 1996 | $6.17 | $30.12 |
| May 1996 | $6.68 | $32.62 |
| April 1996 | $6.03 | $29.62 |
| March 1996 | $6.34 | $31.12 |
| February 1996 | $5.65 | $27.75 |
| January 1996 | $6.38 | $31.50 |
| December 1995 | $6.25 | $30.88 |
| November 1995 | $6.45 | $31.88 |
| October 1995 | $5.98 | $29.75 |
| September 1995 | $6.01 | $29.88 |
| August 1995 | $5.73 | $28.50 |
| July 1995 | $5.42 | $27.12 |
| June 1995 | $5.27 | $26.38 |
| May 1995 | $5.19 | $26 |
| April 1995 | $5.36 | $27 |
| March 1995 | $5.53 | $27.88 |
| February 1995 | $5.58 | $28.12 |
| January 1995 | $5.38 | $27.25 |
| December 1994 | $6.29 | $31.88 |
| November 1994 | $6.02 | $30.50 |
| October 1994 | $5.93 | $30.25 |
| September 1994 | $5.47 | $27.88 |
| August 1994 | $5.59 | $28.50 |
| July 1994 | $5.16 | $26.50 |
| June 1994 | $5.16 | $26.50 |
| May 1994 | $6.16 | $31.62 |
| April 1994 | $6.50 | $33.50 |
| March 1994 | $6.52 | $33.62 |
| February 1994 | $6.93 | $35.75 |
| January 1994 | $7.38 | $38.25 |
| December 1993 | $7.24 | $37.50 |
| November 1993 | $6.52 | $33.75 |
| October 1993 | $6.15 | $32 |
| September 1993 | $5.81 | $30.25 |
| August 1993 | $5.52 | $28.75 |
| July 1993 | $5.78 | $30.25 |
| June 1993 | $5.54 | $29 |
| May 1993 | $5.33 | $27.88 |
| April 1993 | $5.20 | $27.38 |
| March 1993 | $5.42 | $28.50 |
| February 1993 | $5.54 | $29.12 |
| January 1993 | $5.10 | $27 |
| December 1992 | $4.89 | $25.88 |
| November 1992 | $4.32 | $22.88 |
| October 1992 | $4.08 | $21.75 |
| September 1992 | $4.36 | $23.25 |
| August 1992 | $4.36 | $23.25 |
| July 1992 | $4.52 | $24.25 |
| June 1992 | $4.45 | $23.88 |
| May 1992 | $4.03 | $21.62 |
| April 1992 | $4.28 | $23.12 |
| March 1992 | $4.82 | $26 |
| February 1992 | $4.89 | $26.38 |
| January 1992 | $5.16 | $28 |
| December 1991 | $4.40 | $23.88 |
| November 1991 | $4.21 | $22.88 |
| October 1991 | $4.12 | $22.50 |
| September 1991 | $3.70 | $20.25 |
| August 1991 | $3.75 | $20.50 |
| July 1991 | $4.30 | $23.62 |
| June 1991 | $4.48 | $24.62 |
| May 1991 | $4.18 | $23 |
| April 1991 | $3.95 | $21.88 |
| March 1991 | $3.70 | $20.50 |
| February 1991 | $3.50 | $19.38 |
| January 1991 | $3.20 | $17.88 |
| December 1990 | $2.98 | $16.62 |
| November 1990 | $2.82 | $15.75 |
| October 1990 | $2.26 | $12.75 |
| September 1990 | $2.35 | $13.25 |
| August 1990 | $2.55 | $14.38 |
| July 1990 | $3.30 | $18.75 |
| June 1990 | $3.23 | $18.38 |
| May 1990 | $3.72 | $21.12 |
| April 1990 | $3.36 | $19.25 |
| March 1990 | $3.47 | $19.88 |
| February 1990 | $3.01 | $17.25 |
| January 1990 | $2.95 | $17 |
| December 1989 | $3.08 | $17.75 |
| November 1989 | $3.27 | $18.88 |
| October 1989 | $3.24 | $18.88 |
| September 1989 | $3.42 | $19.88 |
| August 1989 | $3.61 | $21 |
| July 1989 | $3.67 | $21.50 |
| June 1989 | $3.61 | $21.12 |
| May 1989 | $3.35 | $19.62 |
| April 1989 | $3.25 | $19.12 |
| March 1989 | $3.08 | $18.12 |
| February 1989 | $3.06 | $18 |
| January 1989 | $3.01 | $17.88 |
| December 1988 | $3.20 | $19 |
| November 1988 | $2.72 | $16.12 |
| October 1988 | $2.74 | $16.38 |
| September 1988 | $2.57 | $15.38 |
| August 1988 | $2.64 | $15.75 |
| July 1988 | $2.62 | $15.75 |
| June 1988 | $2.47 | $14.88 |
| May 1988 | $2.37 | $14.25 |
| April 1988 | $2.43 | $14.75 |
| March 1988 | $2.52 | $15.25 |
| February 1988 | $2.91 | $17.62 |
| January 1988 | $2.50 | $15.25 |
| December 1987 | $2.62 | $16 |
| November 1987 | $2.62 | $16 |
| October 1987 | $2.65 | $16.25 |
| September 1987 | $3.60 | $22.12 |
| August 1987 | $3.63 | $89.25 |
| July 1987 | $3.65 | $90 |
| June 1987 | $3.40 | $84 |
| May 1987 | $3.15 | $77.75 |
| April 1987 | $3.15 | $78 |
| March 1987 | $3.15 | $78 |
| February 1987 | $2.88 | $71.50 |
| January 1987 | $2.73 | $68 |
| December 1986 | $2.53 | $63 |
| November 1986 | $2.81 | $70 |
| October 1986 | $2.76 | $68.75 |
| September 1986 | $2.76 | $68.75 |
| August 1986 | $2.77 | $69 |
| July 1986 | $2.55 | $63.50 |
| June 1986 | $2.83 | $70.50 |
| May 1986 | $2.73 | $68 |
| April 1986 | $2.65 | $66 |
| March 1986 | $2.61 | $65 |
| February 1986 | $2.12 | $52.75 |
| January 1986 | $2.18 | $54.25 |
| December 1985 | $2.14 | $53.50 |
| November 1985 | $2.14 | $53.25 |
| October 1985 | $2.02 | $50.25 |
| September 1985 | $1.84 | $46 |
| August 1985 | $1.89 | $47.12 |
| July 1985 | $1.88 | $47 |
| June 1985 | $1.77 | $44.25 |
| May 1985 | $1.76 | $44 |
| April 1985 | $1.66 | $41.50 |
| March 1985 | $1.67 | $41.75 |
| February 1985 | $1.66 | $41.50 |
| January 1985 | $1.61 | $40.25 |
| December 1984 | $1.37 | $34.25 |
| November 1984 | $1.34 | $33.38 |
| October 1984 | $1.31 | $32.75 |
| September 1984 | $1.24 | $31 |
| August 1984 | $1.21 | $30.25 |
| July 1984 | $1.22 | $30.50 |
| June 1984 | $1.22 | $30.50 |
| May 1984 | $1.12 | $28 |
| April 1984 | $1.34 | $33.50 |
| March 1984 | $1.30 | $32.50 |
| February 1984 | $1.46 | $36.50 |
| January 1984 | $1.63 | $40.75 |
| December 1983 | $1.86 | $46.25 |
| November 1983 | $1.75 | $43.75 |
| October 1983 | $1.52 | $38 |
| September 1983 | $1.67 | $41.75 |
| August 1983 | $1.50 | $37.50 |
| July 1983 | $1.57 | $39.25 |
| June 1983 | $1.55 | $38.75 |
| May 1983 | $1.45 | $36.25 |
| April 1983 | $1.26 | $31.50 |
| March 1983 | $1.19 | $29.75 |
| February 1983 | $1.02 | $25.50 |
| January 1983 | $0.90 | $22.50 |
| December 1982 | $0.81 | $20.25 |
| November 1982 | $0.78 | $19.50 |
| October 1982 | $0.64 | $16 |
| September 1982 | $0.57 | $14.25 |
| August 1982 | $0.49 | $12.25 |
| July 1982 | $0.44 | $11 |
| June 1982 | $0.46 | $11.50 |
| May 1982 | $0.46 | $11.50 |
| April 1982 | $0.45 | $11.25 |
| March 1982 | $0.44 | $11 |
| February 1982 | $0.44 | $11 |
| January 1982 | $0.48 | $12 |
| December 1981 | $0.49 | $12.25 |
| November 1981 | $0.52 | $13 |
| October 1981 | $0.53 | $13.25 |
| September 1981 | $0.47 | $11.75 |
| August 1981 | $0.50 | $12.50 |
| July 1981 | $0.49 | $12.25 |
| June 1981 | $0.53 | $13.25 |
| May 1981 | $0.51 | $12.75 |
| April 1981 | $0.57 | $14.25 |
| March 1981 | $0.52 | $13 |
| February 1981 | $0.45 | $11.25 |
| January 1981 | $0.42 | $10.50 |
| December 1980 | $0.40 | $10 |
| November 1980 | $0.40 | $10 |
| October 1980 | $0.39 | $9.75 |
| September 1980 | $0.41 | $10.25 |
| August 1980 | $0.45 | $11.25 |
| July 1980 | $0.41 | $10.25 |
| June 1980 | $0.37 | $9.25 |
| May 1980 | $0.34 | $8.50 |
| April 1980 | $0.29 | $7.25 |
| March 1980 | $0.30 | $7.50 |
| February 1980 | $0.40 | $0.81 |
| January 1980 | $0.43 | $0.88 |
| December 1979 | $0.43 | $0.88 |
| November 1979 | $0.38 | $0.77 |
| October 1979 | $0.36 | $0.75 |
| September 1979 | $0.44 | $0.90 |
| August 1979 | $0.50 | $1.02 |
| July 1979 | $0.38 | $0.79 |
| June 1979 | $0.38 | $0.79 |
| May 1979 | $0.38 | $0.79 |
| April 1979 | $0.43 | $0.88 |
| March 1979 | $0.42 | $0.85 |
| February 1979 | $0.40 | $0.83 |
| January 1979 | $0.45 | $0.92 |
| December 1978 | $0.38 | $0.79 |
| November 1978 | $0.40 | $0.83 |
| October 1978 | $0.38 | $0.77 |
| September 1978 | $0.51 | $1.04 |
| August 1978 | $0.53 | $1.08 |
| July 1978 | $0.53 | $1.08 |
| June 1978 | $0.57 | $1.17 |
| May 1978 | $0.62 | $1.27 |
| April 1978 | $0.56 | $1.15 |
| March 1978 | $0.57 | $1.17 |
| February 1978 | $0.53 | $1.08 |
| January 1978 | $0.58 | $1.19 |
| December 1977 | $0.58 | $1.19 |
| November 1977 | $0.52 | $1.06 |
| October 1977 | $0.48 | $0.98 |
| September 1977 | $0.56 | $1.15 |
| August 1977 | $0.57 | $1.17 |
| July 1977 | $0.56 | $1.15 |
| June 1977 | $0.60 | $1.23 |
| May 1977 | $0.61 | $1.25 |
| April 1977 | $0.62 | $1.27 |
| March 1977 | $0.67 | $1.38 |
| February 1977 | $0.65 | $1.33 |
| January 1977 | $0.71 | $1.46 |
| December 1976 | $0.82 | $1.69 |
| November 1976 | $0.74 | $1.52 |
| October 1976 | $0.75 | $1.54 |
| September 1976 | $0.75 | $1.54 |
| August 1976 | $0.66 | $1.35 |
| July 1976 | $0.76 | $1.56 |
| June 1976 | $0.75 | $1.54 |
| May 1976 | $0.71 | $1.46 |
| April 1976 | $0.83 | $1.71 |
| March 1976 | $0.81 | $1.67 |
| February 1976 | $0.84 | $1.73 |
| January 1976 | $0.67 | $1.38 |
| December 1975 | $0.63 | $1.29 |
| November 1975 | $0.61 | $1.26 |
| October 1975 | $0.49 | $1 |
| September 1975 | $0.42 | $0.86 |
| August 1975 | $0.49 | $1 |
| July 1975 | $0.57 | $1.17 |
| June 1975 | $0.49 | $1.01 |
| May 1975 | $0.34 | $0.71 |
| April 1975 | $0.34 | $0.69 |
| March 1975 | $0.36 | $0.75 |
| February 1975 | $0.28 | $0.58 |
| January 1975 | $0.34 | $0.71 |
| December 1974 | $0.18 | $0.36 |
| November 1974 | $0.19 | $0.40 |
| October 1974 | $0.21 | $0.44 |
| September 1974 | $0.24 | $0.50 |
| August 1974 | $0.31 | $0.65 |
| July 1974 | $0.36 | $0.75 |
| June 1974 | $0.38 | $0.77 |
| May 1974 | $0.40 | $0.81 |
| April 1974 | $0.40 | $0.81 |
| March 1974 | $0.47 | $0.96 |
| February 1974 | $0.50 | $1.02 |
| January 1974 | $0.55 | $1.12 |
| December 1973 | $0.52 | $1.06 |
| November 1973 | $0.68 | $1.40 |
| October 1973 | $1.01 | $2.08 |
| September 1973 | $1.01 | $2.08 |
| August 1973 | $1.17 | $2.40 |
| July 1973 | $1.37 | $2.81 |
| June 1973 | $1.12 | $2.29 |
| May 1973 | $1.14 | $2.34 |
| April 1973 | $1.17 | $2.40 |
| March 1973 | $1.45 | $2.98 |
| February 1973 | $1.21 | $2.48 |
LZB
Price: $33.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 28.78%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 12.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 37861
Ebitda: 40.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 1.25%
DGR5: 3.71%
DGR10: 11.43%