La-Z-Boy Incorporated - Price History
Monthly price history for LZB (La-Z-Boy Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 27.71 USD | 27.71 USD |
| December 2022 | 22.77 USD | 22.77 USD |
| November 2022 | 27.23 USD | 27.23 USD |
| October 2022 | 24.77 USD | 24.77 USD |
| September 2022 | 22.57 USD | 22.57 USD |
| August 2022 | 26.22 USD | 26.39 USD |
| July 2022 | 27.69 USD | 27.87 USD |
| June 2022 | 23.56 USD | 23.71 USD |
| May 2022 | 25.20 USD | 25.53 USD |
| April 2022 | 25.95 USD | 26.28 USD |
| March 2022 | 26.03 USD | 26.37 USD |
| February 2022 | 28.65 USD | 29.18 USD |
| January 2022 | 36.04 USD | 36.71 USD |
| December 2021 | 35.65 USD | 36.31 USD |
| November 2021 | 32.62 USD | 33.39 USD |
| October 2021 | 32.47 USD | 33.24 USD |
| September 2021 | 31.48 USD | 32.23 USD |
| August 2021 | 34.05 USD | 35.01 USD |
| July 2021 | 32.66 USD | 33.58 USD |
| June 2021 | 36.03 USD | 37.04 USD |
| May 2021 | 40.10 USD | 41.23 USD |
| April 2021 | 43.09 USD | 44.46 USD |
| March 2021 | 41.17 USD | 42.48 USD |
| February 2021 | 41.15 USD | 42.61 USD |
| January 2021 | 37.39 USD | 38.72 USD |
| December 2020 | 38.47 USD | 39.84 USD |
| November 2020 | 35.63 USD | 37.04 USD |
| October 2020 | 32.93 USD | 34.23 USD |
| September 2020 | 30.43 USD | 31.63 USD |
| August 2020 | 31.20 USD | 32.50 USD |
| July 2020 | 27.32 USD | 28.46 USD |
| June 2020 | 25.98 USD | 27.06 USD |
| May 2020 | 24.69 USD | 25.72 USD |
| April 2020 | 22.51 USD | 23.45 USD |
| March 2020 | 19.73 USD | 20.55 USD |
| February 2020 | 27.37 USD | 28.65 USD |
| January 2020 | 29.27 USD | 30.64 USD |
| December 2019 | 30.07 USD | 31.48 USD |
| November 2019 | 30.19 USD | 31.60 USD |
| October 2019 | 33.78 USD | 35.51 USD |
| September 2019 | 31.95 USD | 33.59 USD |
| August 2019 | 30.19 USD | 31.87 USD |
| July 2019 | 31.25 USD | 32.99 USD |
| June 2019 | 29.04 USD | 30.66 USD |
| May 2019 | 30.49 USD | 32.19 USD |
| April 2019 | 30.94 USD | 32.80 USD |
| March 2019 | 31.12 USD | 32.99 USD |
| February 2019 | 32.33 USD | 34.41 USD |
| January 2019 | 27.83 USD | 29.62 USD |
| December 2018 | 26.04 USD | 27.71 USD |
| November 2018 | 27.34 USD | 29.23 USD |
| October 2018 | 26.00 USD | 27.80 USD |
| September 2018 | 29.55 USD | 31.60 USD |
| August 2018 | 30.99 USD | 33.25 USD |
| July 2018 | 28.42 USD | 30.50 USD |
| June 2018 | 28.52 USD | 30.60 USD |
| May 2018 | 29.07 USD | 31.20 USD |
| April 2018 | 26.74 USD | 28.80 USD |
| March 2018 | 27.81 USD | 29.95 USD |
| February 2018 | 28.39 USD | 30.70 USD |
| January 2018 | 27.88 USD | 30.15 USD |
| December 2017 | 28.85 USD | 31.20 USD |
| November 2017 | 30.31 USD | 32.90 USD |
| October 2017 | 24.83 USD | 26.95 USD |
| September 2017 | 24.78 USD | 26.90 USD |
| August 2017 | 21.87 USD | 23.85 USD |
| July 2017 | 31.00 USD | 33.80 USD |
| June 2017 | 29.81 USD | 32.50 USD |
| May 2017 | 24.30 USD | 26.50 USD |
| April 2017 | 25.48 USD | 27.90 USD |
| March 2017 | 24.66 USD | 27.00 USD |
| February 2017 | 24.56 USD | 27.00 USD |
| January 2017 | 26.02 USD | 28.60 USD |
| December 2016 | 28.25 USD | 31.05 USD |
| November 2016 | 24.25 USD | 26.75 USD |
| October 2016 | 21.21 USD | 23.40 USD |
| September 2016 | 22.26 USD | 24.56 USD |
| August 2016 | 24.18 USD | 26.67 USD |
| July 2016 | 27.29 USD | 30.22 USD |
| June 2016 | 25.12 USD | 27.82 USD |
| May 2016 | 23.91 USD | 26.48 USD |
| April 2016 | 23.27 USD | 25.87 USD |
| March 2016 | 24.05 USD | 26.74 USD |
| February 2016 | 21.90 USD | 24.35 USD |
| January 2016 | 19.21 USD | 21.44 USD |
| December 2015 | 21.88 USD | 24.42 USD |
| November 2015 | 24.02 USD | 26.81 USD |
| October 2015 | 25.48 USD | 28.55 USD |
| September 2015 | 23.71 USD | 26.56 USD |
| August 2015 | 24.64 USD | 27.61 USD |
| July 2015 | 22.60 USD | 25.40 USD |
| June 2015 | 23.44 USD | 26.34 USD |
| May 2015 | 23.61 USD | 26.53 USD |
| April 2015 | 23.26 USD | 26.21 USD |
| March 2015 | 24.94 USD | 28.11 USD |
| February 2015 | 22.14 USD | 24.95 USD |
| January 2015 | 23.61 USD | 26.69 USD |
| December 2014 | 23.74 USD | 26.84 USD |
| November 2014 | 22.99 USD | 25.99 USD |
| October 2014 | 20.16 USD | 22.86 USD |
| September 2014 | 17.45 USD | 19.79 USD |
| August 2014 | 18.82 USD | 21.34 USD |
| July 2014 | 18.50 USD | 21.04 USD |
| June 2014 | 20.37 USD | 23.17 USD |
| May 2014 | 21.47 USD | 24.42 USD |
| April 2014 | 21.25 USD | 24.23 USD |
| March 2014 | 23.77 USD | 27.10 USD |
| February 2014 | 22.40 USD | 25.54 USD |
| January 2014 | 23.56 USD | 26.92 USD |
| December 2013 | 27.13 USD | 31.00 USD |
| November 2013 | 25.61 USD | 29.26 USD |
| October 2013 | 20.15 USD | 23.08 USD |
| September 2013 | 19.83 USD | 22.71 USD |
| August 2013 | 18.57 USD | 21.26 USD |
| July 2013 | 18.07 USD | 20.73 USD |
| June 2013 | 17.67 USD | 20.27 USD |
| May 2013 | 16.10 USD | 18.47 USD |
| April 2013 | 15.71 USD | 18.06 USD |
| March 2013 | 16.41 USD | 18.87 USD |
| February 2013 | 15.94 USD | 18.32 USD |
| January 2013 | 13.57 USD | 15.64 USD |
| December 2012 | 12.28 USD | 14.15 USD |
| November 2012 | 12.91 USD | 14.92 USD |
| October 2012 | 14.04 USD | 16.22 USD |
| September 2012 | 12.66 USD | 14.63 USD |
| August 2012 | 11.94 USD | 13.80 USD |
| July 2012 | 10.35 USD | 11.96 USD |
| June 2012 | 10.64 USD | 12.29 USD |
| May 2012 | 12.21 USD | 14.11 USD |
| April 2012 | 13.04 USD | 15.07 USD |
| March 2012 | 12.95 USD | 14.96 USD |
| February 2012 | 12.37 USD | 14.29 USD |
| January 2012 | 11.41 USD | 13.18 USD |
| December 2011 | 10.30 USD | 11.90 USD |
| November 2011 | 8.57 USD | 9.90 USD |
| October 2011 | 8.79 USD | 10.16 USD |
| September 2011 | 6.41 USD | 7.41 USD |
| August 2011 | 7.62 USD | 8.80 USD |
| July 2011 | 7.59 USD | 8.77 USD |
| June 2011 | 8.54 USD | 9.87 USD |
| May 2011 | 9.58 USD | 11.07 USD |
| April 2011 | 10.18 USD | 11.76 USD |
| March 2011 | 8.27 USD | 9.55 USD |
| February 2011 | 8.69 USD | 10.04 USD |
| January 2011 | 7.20 USD | 8.32 USD |
| December 2010 | 7.81 USD | 9.02 USD |
| November 2010 | 6.52 USD | 7.53 USD |
| October 2010 | 6.72 USD | 7.77 USD |
| September 2010 | 7.30 USD | 8.44 USD |
| August 2010 | 5.80 USD | 6.70 USD |
| July 2010 | 7.41 USD | 8.56 USD |
| June 2010 | 6.43 USD | 7.43 USD |
| May 2010 | 10.27 USD | 11.87 USD |
| April 2010 | 11.29 USD | 13.04 USD |
| March 2010 | 10.85 USD | 12.54 USD |
| February 2010 | 10.91 USD | 12.61 USD |
| January 2010 | 8.78 USD | 10.15 USD |
| December 2009 | 8.25 USD | 9.53 USD |
| November 2009 | 8.27 USD | 9.55 USD |
| October 2009 | 6.14 USD | 7.10 USD |
| September 2009 | 7.49 USD | 8.65 USD |
| August 2009 | 7.33 USD | 8.47 USD |
| July 2009 | 5.86 USD | 6.77 USD |
| June 2009 | 4.08 USD | 4.72 USD |
| May 2009 | 1.62 USD | 1.87 USD |
| April 2009 | 2.30 USD | 2.66 USD |
| March 2009 | 1.08 USD | 1.25 USD |
| February 2009 | 0.78 USD | 0.90 USD |
| January 2009 | 0.84 USD | 0.97 USD |
| December 2008 | 1.88 USD | 2.17 USD |
| November 2008 | 2.85 USD | 3.29 USD |
| October 2008 | 4.97 USD | 5.78 USD |
| September 2008 | 8.01 USD | 9.32 USD |
| August 2008 | 6.51 USD | 7.57 USD |
| July 2008 | 6.31 USD | 7.38 USD |
| June 2008 | 6.54 USD | 7.65 USD |
| May 2008 | 5.43 USD | 6.35 USD |
| April 2008 | 5.41 USD | 6.37 USD |
| March 2008 | 7.09 USD | 8.34 USD |
| February 2008 | 7.16 USD | 8.43 USD |
| January 2008 | 6.41 USD | 7.57 USD |
| December 2007 | 6.71 USD | 7.93 USD |
| November 2007 | 4.62 USD | 5.46 USD |
| October 2007 | 6.56 USD | 7.89 USD |
| September 2007 | 6.14 USD | 7.38 USD |
| August 2007 | 8.02 USD | 9.64 USD |
| July 2007 | 8.22 USD | 10.01 USD |
| June 2007 | 9.41 USD | 11.46 USD |
| May 2007 | 9.66 USD | 11.76 USD |
| April 2007 | 9.51 USD | 11.69 USD |
| March 2007 | 10.07 USD | 12.38 USD |
| February 2007 | 11.18 USD | 13.75 USD |
| January 2007 | 10.39 USD | 12.88 USD |
| December 2006 | 9.57 USD | 11.87 USD |
| November 2006 | 9.50 USD | 11.78 USD |
| October 2006 | 9.79 USD | 12.25 USD |
| September 2006 | 11.15 USD | 13.96 USD |
| August 2006 | 11.15 USD | 13.95 USD |
| July 2006 | 10.10 USD | 12.75 USD |
| June 2006 | 11.09 USD | 14.00 USD |
| May 2006 | 11.85 USD | 14.96 USD |
| April 2006 | 12.04 USD | 15.32 USD |
| March 2006 | 13.36 USD | 17.00 USD |
| February 2006 | 12.54 USD | 15.95 USD |
| January 2006 | 12.76 USD | 16.34 USD |
| December 2005 | 10.59 USD | 13.56 USD |
| November 2005 | 10.44 USD | 13.37 USD |
| October 2005 | 9.17 USD | 11.84 USD |
| September 2005 | 10.22 USD | 13.19 USD |
| August 2005 | 11.14 USD | 14.39 USD |
| July 2005 | 10.27 USD | 13.37 USD |
| June 2005 | 11.19 USD | 14.57 USD |
| May 2005 | 10.26 USD | 13.35 USD |
| April 2005 | 9.02 USD | 11.84 USD |
| March 2005 | 10.61 USD | 13.93 USD |
| February 2005 | 11.39 USD | 14.95 USD |
| January 2005 | 10.54 USD | 13.94 USD |
| December 2004 | 11.62 USD | 15.37 USD |
| November 2004 | 11.61 USD | 15.35 USD |
| October 2004 | 9.90 USD | 13.19 USD |
| September 2004 | 11.39 USD | 15.18 USD |
| August 2004 | 11.59 USD | 15.44 USD |
| July 2004 | 12.88 USD | 17.28 USD |
| June 2004 | 13.40 USD | 17.98 USD |
| May 2004 | 13.75 USD | 18.45 USD |
| April 2004 | 15.44 USD | 20.84 USD |
| March 2004 | 16.13 USD | 21.76 USD |
| February 2004 | 16.84 USD | 22.72 USD |
| January 2004 | 16.40 USD | 22.23 USD |
| December 2003 | 15.48 USD | 20.98 USD |
| November 2003 | 14.90 USD | 20.20 USD |
| October 2003 | 14.83 USD | 20.20 USD |
| September 2003 | 16.30 USD | 22.20 USD |
| August 2003 | 16.41 USD | 22.35 USD |
| July 2003 | 15.61 USD | 21.36 USD |
| June 2003 | 16.35 USD | 22.38 USD |
| May 2003 | 16.01 USD | 21.91 USD |
| April 2003 | 14.20 USD | 19.53 USD |
| March 2003 | 12.56 USD | 17.28 USD |
| February 2003 | 12.91 USD | 17.75 USD |
| January 2003 | 14.67 USD | 20.28 USD |
| December 2002 | 17.35 USD | 23.98 USD |
| November 2002 | 18.19 USD | 25.15 USD |
| October 2002 | 17.14 USD | 23.80 USD |
| September 2002 | 16.71 USD | 23.20 USD |
| August 2002 | 17.83 USD | 24.75 USD |
| July 2002 | 16.08 USD | 22.40 USD |
| June 2002 | 18.10 USD | 25.22 USD |
| May 2002 | 20.09 USD | 28.00 USD |
| April 2002 | 21.48 USD | 30.04 USD |
| March 2002 | 19.63 USD | 27.45 USD |
| February 2002 | 19.24 USD | 26.90 USD |
| January 2002 | 15.85 USD | 22.25 USD |
| December 2001 | 15.55 USD | 21.82 USD |
| November 2001 | 14.96 USD | 21.00 USD |
| October 2001 | 12.66 USD | 17.84 USD |
| September 2001 | 11.20 USD | 15.79 USD |
| August 2001 | 12.49 USD | 17.60 USD |
| July 2001 | 14.14 USD | 20.03 USD |
| June 2001 | 13.06 USD | 18.50 USD |
| May 2001 | 13.28 USD | 18.80 USD |
| April 2001 | 12.65 USD | 18.00 USD |
| March 2001 | 12.51 USD | 17.80 USD |
| February 2001 | 11.18 USD | 15.90 USD |
| January 2001 | 11.73 USD | 16.77 USD |
| December 2000 | 11.02 USD | 15.75 USD |
| November 2000 | 9.97 USD | 14.25 USD |
| October 2000 | 10.95 USD | 15.75 USD |
| September 2000 | 10.12 USD | 14.56 USD |
| August 2000 | 11.16 USD | 16.06 USD |
| July 2000 | 10.72 USD | 15.50 USD |
| June 2000 | 9.69 USD | 14.02 USD |
| May 2000 | 11.10 USD | 16.06 USD |
| April 2000 | 10.79 USD | 15.69 USD |
| March 2000 | 10.57 USD | 15.38 USD |
| February 2000 | 11.43 USD | 16.63 USD |
| January 2000 | 9.36 USD | 13.69 USD |
| December 1999 | 11.50 USD | 16.81 USD |
| November 1999 | 12.31 USD | 18.00 USD |
| October 1999 | 12.43 USD | 18.25 USD |
| September 1999 | 12.98 USD | 19.06 USD |
| August 1999 | 14.94 USD | 21.94 USD |
| July 1999 | 16.59 USD | 24.44 USD |
| June 1999 | 15.61 USD | 23.00 USD |
| May 1999 | 13.49 USD | 19.88 USD |
| April 1999 | 13.31 USD | 19.69 USD |
| March 1999 | 12.72 USD | 18.81 USD |
| February 1999 | 12.60 USD | 18.63 USD |
| January 1999 | 12.12 USD | 18.00 USD |
| December 1998 | 11.99 USD | 17.81 USD |
| November 1998 | 11.28 USD | 16.75 USD |
| October 1998 | 12.31 USD | 18.38 USD |
| September 1998 | 13.15 USD | 19.63 USD |
| August 1998 | 11.77 USD | 17.56 USD |
| July 1998 | 12.68 USD | 19.00 USD |
| June 1998 | 12.57 USD | 18.83 USD |
| May 1998 | 11.39 USD | 17.06 USD |
| April 1998 | 11.59 USD | 17.44 USD |
| March 1998 | 11.07 USD | 16.65 USD |
| February 1998 | 10.62 USD | 15.98 USD |
| January 1998 | 9.58 USD | 14.48 USD |
| December 1997 | 9.51 USD | 14.38 USD |
| November 1997 | 9.48 USD | 14.33 USD |
| October 1997 | 8.20 USD | 12.46 USD |
| September 1997 | 8.12 USD | 12.33 USD |
| August 1997 | 7.76 USD | 11.79 USD |
| July 1997 | 8.19 USD | 12.52 USD |
| June 1997 | 7.85 USD | 12.00 USD |
| May 1997 | 7.50 USD | 11.46 USD |
| April 1997 | 7.07 USD | 10.88 USD |
| March 1997 | 7.42 USD | 11.42 USD |
| February 1997 | 7.50 USD | 11.54 USD |
| January 1997 | 6.73 USD | 10.42 USD |
| December 1996 | 6.35 USD | 9.83 USD |
| November 1996 | 6.46 USD | 10.00 USD |
| October 1996 | 6.66 USD | 10.38 USD |
| September 1996 | 6.45 USD | 10.04 USD |
| August 1996 | 6.31 USD | 9.83 USD |
| July 1996 | 6.11 USD | 9.58 USD |
| June 1996 | 6.40 USD | 10.04 USD |
| May 1996 | 6.93 USD | 10.88 USD |
| April 1996 | 6.26 USD | 9.88 USD |
| March 1996 | 6.57 USD | 10.38 USD |
| February 1996 | 5.86 USD | 9.25 USD |
| January 1996 | 6.62 USD | 10.50 USD |
| December 1995 | 6.49 USD | 10.29 USD |
| November 1995 | 6.70 USD | 10.63 USD |
| October 1995 | 6.21 USD | 9.92 USD |
| September 1995 | 6.23 USD | 9.96 USD |
| August 1995 | 5.95 USD | 9.50 USD |
| July 1995 | 5.62 USD | 9.04 USD |
| June 1995 | 5.47 USD | 8.79 USD |
| May 1995 | 5.39 USD | 8.67 USD |
| April 1995 | 5.56 USD | 9.00 USD |
| March 1995 | 5.74 USD | 9.29 USD |
| February 1995 | 5.79 USD | 9.38 USD |
| January 1995 | 5.58 USD | 9.08 USD |
| December 1994 | 6.52 USD | 10.63 USD |
| November 1994 | 6.24 USD | 10.17 USD |
| October 1994 | 6.16 USD | 10.08 USD |
| September 1994 | 5.67 USD | 9.29 USD |
| August 1994 | 5.80 USD | 9.50 USD |
| July 1994 | 5.36 USD | 8.83 USD |
| June 1994 | 5.36 USD | 8.83 USD |
| May 1994 | 6.39 USD | 10.54 USD |
| April 1994 | 6.74 USD | 11.17 USD |
| March 1994 | 6.76 USD | 11.21 USD |
| February 1994 | 7.19 USD | 11.92 USD |
| January 1994 | 7.66 USD | 12.75 USD |
| December 1993 | 7.51 USD | 12.50 USD |
| November 1993 | 6.76 USD | 11.25 USD |
| October 1993 | 6.38 USD | 10.67 USD |
| September 1993 | 6.03 USD | 10.08 USD |
| August 1993 | 5.73 USD | 9.58 USD |
| July 1993 | 6.00 USD | 10.08 USD |
| June 1993 | 5.75 USD | 9.67 USD |
| May 1993 | 5.53 USD | 9.29 USD |
| April 1993 | 5.40 USD | 9.13 USD |
| March 1993 | 5.62 USD | 9.50 USD |
| February 1993 | 5.74 USD | 9.71 USD |
| January 1993 | 5.29 USD | 9.00 USD |
| December 1992 | 5.07 USD | 8.63 USD |
| November 1992 | 4.49 USD | 7.63 USD |
| October 1992 | 4.24 USD | 7.25 USD |
| September 1992 | 4.53 USD | 7.75 USD |
| August 1992 | 4.53 USD | 7.75 USD |
| July 1992 | 4.69 USD | 8.08 USD |
| June 1992 | 4.62 USD | 7.96 USD |
| May 1992 | 4.19 USD | 7.21 USD |
| April 1992 | 4.45 USD | 7.71 USD |
| March 1992 | 5.00 USD | 8.67 USD |
| February 1992 | 5.07 USD | 8.79 USD |
| January 1992 | 5.35 USD | 9.33 USD |
| December 1991 | 4.56 USD | 7.96 USD |
| November 1991 | 4.37 USD | 7.63 USD |
| October 1991 | 4.27 USD | 7.50 USD |
| September 1991 | 3.84 USD | 6.75 USD |
| August 1991 | 3.89 USD | 6.83 USD |
| July 1991 | 4.46 USD | 7.88 USD |
| June 1991 | 4.64 USD | 8.21 USD |
| May 1991 | 4.34 USD | 7.67 USD |
| April 1991 | 4.10 USD | 7.29 USD |
| March 1991 | 3.84 USD | 6.83 USD |
| February 1991 | 3.63 USD | 6.46 USD |
| January 1991 | 3.33 USD | 5.96 USD |
| December 1990 | 3.09 USD | 5.54 USD |
| November 1990 | 2.93 USD | 5.25 USD |
| October 1990 | 2.35 USD | 4.25 USD |
| September 1990 | 2.44 USD | 4.42 USD |
| August 1990 | 2.65 USD | 4.79 USD |
| July 1990 | 3.42 USD | 6.25 USD |
| June 1990 | 3.35 USD | 6.13 USD |
| May 1990 | 3.86 USD | 7.04 USD |
| April 1990 | 3.49 USD | 6.42 USD |
| March 1990 | 3.60 USD | 6.63 USD |
| February 1990 | 3.13 USD | 5.75 USD |
| January 1990 | 3.06 USD | 5.67 USD |
| December 1989 | 3.19 USD | 5.92 USD |
| November 1989 | 3.39 USD | 6.29 USD |
| October 1989 | 3.37 USD | 6.29 USD |
| September 1989 | 3.54 USD | 6.63 USD |
| August 1989 | 3.75 USD | 7.00 USD |
| July 1989 | 3.81 USD | 7.17 USD |
| June 1989 | 3.74 USD | 7.04 USD |
| May 1989 | 3.48 USD | 6.54 USD |
| April 1989 | 3.37 USD | 6.38 USD |
| March 1989 | 3.19 USD | 6.04 USD |
| February 1989 | 3.17 USD | 6.00 USD |
| January 1989 | 3.13 USD | 5.96 USD |
| December 1988 | 3.32 USD | 6.33 USD |
| November 1988 | 2.82 USD | 5.38 USD |
| October 1988 | 2.84 USD | 5.46 USD |
| September 1988 | 2.67 USD | 5.13 USD |
| August 1988 | 2.74 USD | 5.25 USD |
| July 1988 | 2.71 USD | 5.25 USD |
| June 1988 | 2.56 USD | 4.96 USD |
| May 1988 | 2.46 USD | 4.75 USD |
| April 1988 | 2.52 USD | 4.92 USD |
| March 1988 | 2.61 USD | 5.08 USD |
| February 1988 | 3.02 USD | 5.88 USD |
| January 1988 | 2.59 USD | 5.08 USD |
| December 1987 | 2.72 USD | 5.33 USD |
| November 1987 | 2.72 USD | 5.33 USD |
| October 1987 | 2.75 USD | 5.42 USD |
| September 1987 | 3.74 USD | 7.38 USD |
| August 1987 | 3.77 USD | 7.44 USD |
| July 1987 | 3.79 USD | 7.50 USD |
| June 1987 | 3.53 USD | 7.00 USD |
| May 1987 | 3.27 USD | 6.48 USD |
| April 1987 | 3.26 USD | 6.50 USD |
| March 1987 | 3.26 USD | 6.50 USD |
| February 1987 | 2.99 USD | 5.96 USD |
| January 1987 | 2.83 USD | 5.67 USD |
| December 1986 | 2.62 USD | 5.25 USD |
| November 1986 | 2.91 USD | 5.83 USD |
| October 1986 | 2.86 USD | 5.73 USD |
| September 1986 | 2.86 USD | 5.73 USD |
| August 1986 | 2.87 USD | 5.75 USD |
| July 1986 | 2.64 USD | 5.29 USD |
| June 1986 | 2.93 USD | 5.88 USD |
| May 1986 | 2.83 USD | 5.67 USD |
| April 1986 | 2.75 USD | 5.50 USD |
| March 1986 | 2.70 USD | 5.42 USD |
| February 1986 | 2.19 USD | 4.40 USD |
| January 1986 | 2.26 USD | 4.52 USD |
| December 1985 | 2.23 USD | 4.46 USD |
| November 1985 | 2.22 USD | 4.44 USD |
| October 1985 | 2.09 USD | 4.19 USD |
| September 1985 | 1.91 USD | 3.83 USD |
| August 1985 | 1.96 USD | 3.93 USD |
| July 1985 | 1.96 USD | 3.92 USD |
| June 1985 | 1.84 USD | 3.69 USD |
| May 1985 | 1.83 USD | 3.67 USD |
| April 1985 | 1.73 USD | 3.46 USD |
| March 1985 | 1.74 USD | 3.48 USD |
| February 1985 | 1.73 USD | 3.46 USD |
| January 1985 | 1.67 USD | 3.35 USD |
| December 1984 | 1.43 USD | 2.85 USD |
| November 1984 | 1.39 USD | 2.78 USD |
| October 1984 | 1.36 USD | 2.73 USD |
| September 1984 | 1.29 USD | 2.58 USD |
| August 1984 | 1.26 USD | 2.52 USD |
| July 1984 | 1.27 USD | 2.54 USD |
| June 1984 | 1.27 USD | 2.54 USD |
| May 1984 | 1.16 USD | 2.33 USD |
| April 1984 | 1.39 USD | 2.79 USD |
| March 1984 | 1.35 USD | 2.71 USD |
| February 1984 | 1.52 USD | 3.04 USD |
| January 1984 | 1.70 USD | 3.40 USD |
| December 1983 | 1.92 USD | 3.85 USD |
| November 1983 | 1.82 USD | 3.65 USD |
| October 1983 | 1.58 USD | 3.17 USD |
| September 1983 | 1.74 USD | 3.48 USD |
| August 1983 | 1.56 USD | 3.13 USD |
| July 1983 | 1.63 USD | 3.27 USD |
| June 1983 | 1.61 USD | 3.23 USD |
| May 1983 | 1.51 USD | 3.02 USD |
| April 1983 | 1.31 USD | 2.63 USD |
| March 1983 | 1.24 USD | 2.48 USD |
| February 1983 | 1.06 USD | 2.13 USD |
| January 1983 | 0.94 USD | 1.88 USD |
| December 1982 | 0.84 USD | 1.69 USD |
| November 1982 | 0.81 USD | 1.63 USD |
| October 1982 | 0.67 USD | 1.33 USD |
| September 1982 | 0.59 USD | 1.19 USD |
| August 1982 | 0.51 USD | 1.02 USD |
| July 1982 | 0.46 USD | 0.92 USD |
| June 1982 | 0.48 USD | 0.96 USD |
| May 1982 | 0.48 USD | 0.96 USD |
| April 1982 | 0.47 USD | 0.94 USD |
| March 1982 | 0.46 USD | 0.92 USD |
| February 1982 | 0.46 USD | 0.92 USD |
| January 1982 | 0.50 USD | 1.00 USD |
| December 1981 | 0.51 USD | 1.02 USD |
| November 1981 | 0.54 USD | 1.08 USD |
| October 1981 | 0.55 USD | 1.10 USD |
| September 1981 | 0.49 USD | 0.98 USD |
| August 1981 | 0.52 USD | 1.04 USD |
| July 1981 | 0.51 USD | 1.02 USD |
| June 1981 | 0.55 USD | 1.10 USD |
| May 1981 | 0.53 USD | 1.06 USD |
| April 1981 | 0.59 USD | 1.19 USD |
| March 1981 | 0.54 USD | 1.08 USD |
| February 1981 | 0.47 USD | 0.94 USD |
| January 1981 | 0.44 USD | 0.88 USD |
| December 1980 | 0.42 USD | 0.83 USD |
| November 1980 | 0.42 USD | 0.83 USD |
| October 1980 | 0.41 USD | 0.81 USD |
| September 1980 | 0.43 USD | 0.85 USD |
| August 1980 | 0.47 USD | 0.94 USD |
| July 1980 | 0.43 USD | 0.85 USD |
| June 1980 | 0.38 USD | 0.77 USD |
| May 1980 | 0.35 USD | 0.71 USD |
| April 1980 | 0.30 USD | 0.60 USD |
| March 1980 | 0.31 USD | 0.63 USD |
| February 1980 | 0.41 USD | 0.81 USD |
| January 1980 | 0.44 USD | 0.88 USD |
| December 1979 | 0.44 USD | 0.88 USD |
| November 1979 | 0.38 USD | 0.77 USD |
| October 1979 | 0.37 USD | 0.75 USD |
| September 1979 | 0.45 USD | 0.90 USD |
| August 1979 | 0.51 USD | 1.02 USD |
| July 1979 | 0.40 USD | 0.79 USD |
| June 1979 | 0.40 USD | 0.79 USD |
| May 1979 | 0.40 USD | 0.79 USD |
| April 1979 | 0.44 USD | 0.88 USD |
| March 1979 | 0.43 USD | 0.85 USD |
| February 1979 | 0.42 USD | 0.83 USD |
| January 1979 | 0.46 USD | 0.92 USD |
| December 1978 | 0.40 USD | 0.79 USD |
| November 1978 | 0.42 USD | 0.83 USD |
| October 1978 | 0.38 USD | 0.77 USD |
| September 1978 | 0.52 USD | 1.04 USD |
| August 1978 | 0.54 USD | 1.08 USD |
| July 1978 | 0.54 USD | 1.08 USD |
| June 1978 | 0.58 USD | 1.17 USD |
| May 1978 | 0.63 USD | 1.27 USD |
| April 1978 | 0.57 USD | 1.15 USD |
| March 1978 | 0.58 USD | 1.17 USD |
| February 1978 | 0.54 USD | 1.08 USD |
| January 1978 | 0.59 USD | 1.19 USD |
| December 1977 | 0.59 USD | 1.19 USD |
| November 1977 | 0.53 USD | 1.06 USD |
| October 1977 | 0.49 USD | 0.98 USD |
| September 1977 | 0.57 USD | 1.15 USD |
| August 1977 | 0.58 USD | 1.17 USD |
| July 1977 | 0.57 USD | 1.15 USD |
| June 1977 | 0.61 USD | 1.23 USD |
| May 1977 | 0.62 USD | 1.25 USD |
| April 1977 | 0.63 USD | 1.27 USD |
| March 1977 | 0.69 USD | 1.38 USD |
| February 1977 | 0.67 USD | 1.33 USD |
| January 1977 | 0.73 USD | 1.46 USD |
| December 1976 | 0.84 USD | 1.69 USD |
| November 1976 | 0.76 USD | 1.52 USD |
| October 1976 | 0.77 USD | 1.54 USD |
| September 1976 | 0.77 USD | 1.54 USD |
| August 1976 | 0.68 USD | 1.35 USD |
| July 1976 | 0.78 USD | 1.56 USD |
| June 1976 | 0.77 USD | 1.54 USD |
| May 1976 | 0.73 USD | 1.46 USD |
| April 1976 | 0.85 USD | 1.71 USD |
| March 1976 | 0.83 USD | 1.67 USD |
| February 1976 | 0.86 USD | 1.73 USD |
| January 1976 | 0.69 USD | 1.38 USD |
| December 1975 | 0.64 USD | 1.29 USD |
| November 1975 | 0.63 USD | 1.26 USD |
| October 1975 | 0.50 USD | 1.00 USD |
| September 1975 | 0.43 USD | 0.86 USD |
| August 1975 | 0.50 USD | 1.00 USD |
| July 1975 | 0.58 USD | 1.17 USD |
| June 1975 | 0.50 USD | 1.01 USD |
| May 1975 | 0.35 USD | 0.71 USD |
| April 1975 | 0.34 USD | 0.69 USD |
| March 1975 | 0.37 USD | 0.75 USD |
| February 1975 | 0.29 USD | 0.58 USD |
| January 1975 | 0.35 USD | 0.71 USD |
| December 1974 | 0.18 USD | 0.36 USD |
| November 1974 | 0.20 USD | 0.40 USD |
| October 1974 | 0.22 USD | 0.44 USD |
| September 1974 | 0.25 USD | 0.50 USD |
| August 1974 | 0.32 USD | 0.65 USD |
| July 1974 | 0.37 USD | 0.75 USD |
| June 1974 | 0.38 USD | 0.77 USD |
| May 1974 | 0.41 USD | 0.81 USD |
| April 1974 | 0.41 USD | 0.81 USD |
| March 1974 | 0.48 USD | 0.96 USD |
| February 1974 | 0.51 USD | 1.02 USD |
| January 1974 | 0.56 USD | 1.13 USD |
| December 1973 | 0.53 USD | 1.06 USD |
| November 1973 | 0.70 USD | 1.40 USD |
| October 1973 | 1.04 USD | 2.08 USD |
| September 1973 | 1.04 USD | 2.08 USD |
| August 1973 | 1.20 USD | 2.40 USD |
| July 1973 | 1.40 USD | 2.81 USD |
| June 1973 | 1.14 USD | 2.29 USD |
| May 1973 | 1.17 USD | 2.34 USD |
| April 1973 | 1.20 USD | 2.40 USD |
| March 1973 | 1.49 USD | 2.98 USD |
| February 1973 | 1.24 USD | 2.48 USD |
LZB
Price: 27.71USD
52 week range price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 23.50%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 7.06
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 37861
Ebitda: 40.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 17.28%
DGR5: 13.78%