La-Z-Boy Incorporated ( LZB) - Price History
Monthly price history for LZB (La-Z-Boy Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.68 | $39.68 |
| June 2026 | $40.12 | $40.12 |
| May 2026 | $37.34 | $37.58 |
| April 2026 | $34.52 | $34.74 |
| March 2026 | $31.93 | $32.14 |
| February 2026 | $35.25 | $35.72 |
| January 2026 | $35.93 | $36.41 |
| December 2025 | $36.78 | $37.27 |
| November 2025 | $38.17 | $38.92 |
| October 2025 | $31.09 | $31.70 |
| September 2025 | $33.66 | $34.32 |
| August 2025 | $36.04 | $36.97 |
| July 2025 | $35.06 | $35.97 |
| June 2025 | $36.23 | $37.17 |
| May 2025 | $40.61 | $41.89 |
| April 2025 | $38.30 | $39.50 |
| March 2025 | $37.90 | $39.09 |
| February 2025 | $43.64 | $45.24 |
| January 2025 | $45.53 | $47.20 |
| December 2024 | $42.03 | $43.57 |
| November 2024 | $43.46 | $45.27 |
| October 2024 | $36.53 | $38.05 |
| September 2024 | $41.21 | $42.93 |
| August 2024 | $38.76 | $40.57 |
| July 2024 | $42.17 | $44.14 |
| June 2024 | $35.61 | $37.28 |
| May 2024 | $35.65 | $37.52 |
| April 2024 | $31.20 | $32.84 |
| March 2024 | $35.75 | $37.62 |
| February 2024 | $35.91 | $37.99 |
| January 2024 | $32.90 | $34.81 |
| December 2023 | $34.90 | $36.92 |
| November 2023 | $33.08 | $35.19 |
| October 2023 | $27.48 | $29.24 |
| September 2023 | $29.03 | $30.88 |
| August 2023 | $28.83 | $30.85 |
| July 2023 | $29.31 | $31.37 |
| June 2023 | $26.76 | $28.64 |
| May 2023 | $24.80 | $26.72 |
| April 2023 | $26.66 | $28.73 |
| March 2023 | $26.99 | $29.08 |
| February 2023 | $29.88 | $32.38 |
| January 2023 | $26.23 | $28.43 |
| December 2022 | $21.06 | $22.82 |
| November 2022 | $24.94 | $27.23 |
| October 2022 | $22.69 | $24.77 |
| September 2022 | $20.67 | $22.57 |
| August 2022 | $24.01 | $26.39 |
| July 2022 | $25.36 | $27.87 |
| June 2022 | $21.58 | $23.71 |
| May 2022 | $23.08 | $25.53 |
| April 2022 | $23.76 | $26.28 |
| March 2022 | $23.84 | $26.37 |
| February 2022 | $26.23 | $29.18 |
| January 2022 | $33 | $36.71 |
| December 2021 | $32.64 | $36.31 |
| November 2021 | $29.87 | $33.39 |
| October 2021 | $29.73 | $33.24 |
| September 2021 | $28.83 | $32.23 |
| August 2021 | $31.18 | $35.01 |
| July 2021 | $29.91 | $33.58 |
| June 2021 | $32.99 | $37.04 |
| May 2021 | $36.72 | $41.23 |
| April 2021 | $39.46 | $44.46 |
| March 2021 | $37.70 | $42.48 |
| February 2021 | $37.68 | $42.61 |
| January 2021 | $34.24 | $38.72 |
| December 2020 | $35.23 | $39.84 |
| November 2020 | $32.63 | $37.04 |
| October 2020 | $30.16 | $34.23 |
| September 2020 | $27.86 | $31.63 |
| August 2020 | $28.57 | $32.50 |
| July 2020 | $25.02 | $28.46 |
| June 2020 | $23.79 | $27.06 |
| May 2020 | $22.61 | $25.72 |
| April 2020 | $20.62 | $23.45 |
| March 2020 | $18.07 | $20.55 |
| February 2020 | $25.06 | $28.65 |
| January 2020 | $26.80 | $30.64 |
| December 2019 | $27.54 | $31.48 |
| November 2019 | $27.64 | $31.60 |
| October 2019 | $30.93 | $35.51 |
| September 2019 | $29.26 | $33.59 |
| August 2019 | $27.64 | $31.87 |
| July 2019 | $28.61 | $32.99 |
| June 2019 | $26.59 | $30.66 |
| May 2019 | $27.92 | $32.19 |
| April 2019 | $28.34 | $32.80 |
| March 2019 | $28.50 | $32.99 |
| February 2019 | $29.61 | $34.41 |
| January 2019 | $25.49 | $29.62 |
| December 2018 | $23.84 | $27.71 |
| November 2018 | $25.03 | $29.23 |
| October 2018 | $23.81 | $27.80 |
| September 2018 | $27.06 | $31.60 |
| August 2018 | $28.37 | $33.25 |
| July 2018 | $26.03 | $30.50 |
| June 2018 | $26.11 | $30.60 |
| May 2018 | $26.62 | $31.20 |
| April 2018 | $24.48 | $28.80 |
| March 2018 | $25.46 | $29.95 |
| February 2018 | $26 | $30.70 |
| January 2018 | $25.53 | $30.15 |
| December 2017 | $26.42 | $31.20 |
| November 2017 | $27.76 | $32.90 |
| October 2017 | $22.74 | $26.95 |
| September 2017 | $22.69 | $26.90 |
| August 2017 | $20.03 | $23.85 |
| July 2017 | $28.38 | $33.80 |
| June 2017 | $27.29 | $32.50 |
| May 2017 | $22.26 | $26.50 |
| April 2017 | $23.34 | $27.90 |
| March 2017 | $22.58 | $27 |
| February 2017 | $22.49 | $27 |
| January 2017 | $23.82 | $28.60 |
| December 2016 | $25.87 | $31.05 |
| November 2016 | $22.20 | $26.75 |
| October 2016 | $19.42 | $23.40 |
| September 2016 | $20.39 | $24.56 |
| August 2016 | $22.14 | $26.67 |
| July 2016 | $24.99 | $30.22 |
| June 2016 | $23.01 | $27.82 |
| May 2016 | $21.90 | $26.48 |
| April 2016 | $21.31 | $25.87 |
| March 2016 | $22.02 | $26.74 |
| February 2016 | $20.06 | $24.35 |
| January 2016 | $17.59 | $21.44 |
| December 2015 | $20.03 | $24.42 |
| November 2015 | $21.99 | $26.81 |
| October 2015 | $23.33 | $28.55 |
| September 2015 | $21.71 | $26.56 |
| August 2015 | $22.57 | $27.61 |
| July 2015 | $20.70 | $25.40 |
| June 2015 | $21.46 | $26.34 |
| May 2015 | $21.62 | $26.53 |
| April 2015 | $21.30 | $26.21 |
| March 2015 | $22.84 | $28.11 |
| February 2015 | $20.27 | $24.95 |
| January 2015 | $21.62 | $26.69 |
| December 2014 | $21.74 | $26.84 |
| November 2014 | $21.05 | $25.99 |
| October 2014 | $18.46 | $22.86 |
| September 2014 | $15.98 | $19.79 |
| August 2014 | $17.23 | $21.34 |
| July 2014 | $16.94 | $21.04 |
| June 2014 | $18.66 | $23.17 |
| May 2014 | $19.66 | $24.42 |
| April 2014 | $19.46 | $24.23 |
| March 2014 | $21.77 | $27.10 |
| February 2014 | $20.52 | $25.54 |
| January 2014 | $21.57 | $26.92 |
| December 2013 | $24.84 | $31 |
| November 2013 | $23.45 | $29.26 |
| October 2013 | $18.46 | $23.08 |
| September 2013 | $18.16 | $22.71 |
| August 2013 | $17 | $21.26 |
| July 2013 | $16.55 | $20.73 |
| June 2013 | $16.18 | $20.27 |
| May 2013 | $14.74 | $18.47 |
| April 2013 | $14.38 | $18.06 |
| March 2013 | $15.03 | $18.87 |
| February 2013 | $14.59 | $18.32 |
| January 2013 | $12.43 | $15.64 |
| December 2012 | $11.24 | $14.15 |
| November 2012 | $11.82 | $14.92 |
| October 2012 | $12.86 | $16.22 |
| September 2012 | $11.60 | $14.63 |
| August 2012 | $10.94 | $13.80 |
| July 2012 | $9.48 | $11.96 |
| June 2012 | $9.74 | $12.29 |
| May 2012 | $11.18 | $14.11 |
| April 2012 | $11.94 | $15.07 |
| March 2012 | $11.86 | $14.96 |
| February 2012 | $11.32 | $14.29 |
| January 2012 | $10.45 | $13.18 |
| December 2011 | $9.43 | $11.90 |
| November 2011 | $7.85 | $9.90 |
| October 2011 | $8.05 | $10.16 |
| September 2011 | $5.87 | $7.41 |
| August 2011 | $6.97 | $8.80 |
| July 2011 | $6.95 | $8.77 |
| June 2011 | $7.82 | $9.87 |
| May 2011 | $8.77 | $11.07 |
| April 2011 | $9.32 | $11.76 |
| March 2011 | $7.57 | $9.55 |
| February 2011 | $7.96 | $10.04 |
| January 2011 | $6.59 | $8.32 |
| December 2010 | $7.15 | $9.02 |
| November 2010 | $5.97 | $7.53 |
| October 2010 | $6.16 | $7.77 |
| September 2010 | $6.69 | $8.44 |
| August 2010 | $5.31 | $6.70 |
| July 2010 | $6.78 | $8.56 |
| June 2010 | $5.89 | $7.43 |
| May 2010 | $9.41 | $11.87 |
| April 2010 | $10.34 | $13.04 |
| March 2010 | $9.94 | $12.54 |
| February 2010 | $9.99 | $12.61 |
| January 2010 | $8.04 | $10.15 |
| December 2009 | $7.55 | $9.53 |
| November 2009 | $7.57 | $9.55 |
| October 2009 | $5.63 | $7.10 |
| September 2009 | $6.86 | $8.65 |
| August 2009 | $6.71 | $8.47 |
| July 2009 | $5.36 | $6.77 |
| June 2009 | $3.74 | $4.72 |
| May 2009 | $1.48 | $1.87 |
| April 2009 | $2.11 | $2.66 |
| March 2009 | $0.99 | $1.25 |
| February 2009 | $0.71 | $0.90 |
| January 2009 | $0.77 | $0.97 |
| December 2008 | $1.72 | $2.17 |
| November 2008 | $2.61 | $3.29 |
| October 2008 | $4.55 | $5.78 |
| September 2008 | $7.34 | $9.32 |
| August 2008 | $5.96 | $7.57 |
| July 2008 | $5.78 | $7.38 |
| June 2008 | $5.99 | $7.65 |
| May 2008 | $4.97 | $6.35 |
| April 2008 | $4.96 | $6.37 |
| March 2008 | $6.49 | $8.34 |
| February 2008 | $6.56 | $8.43 |
| January 2008 | $5.86 | $7.57 |
| December 2007 | $6.14 | $7.93 |
| November 2007 | $4.23 | $5.46 |
| October 2007 | $6.01 | $7.89 |
| September 2007 | $5.62 | $7.38 |
| August 2007 | $7.34 | $9.64 |
| July 2007 | $7.53 | $10.01 |
| June 2007 | $8.62 | $11.46 |
| May 2007 | $8.85 | $11.76 |
| April 2007 | $8.70 | $11.69 |
| March 2007 | $9.22 | $12.38 |
| February 2007 | $10.24 | $13.75 |
| January 2007 | $9.51 | $12.88 |
| December 2006 | $8.77 | $11.87 |
| November 2006 | $8.70 | $11.78 |
| October 2006 | $8.96 | $12.25 |
| September 2006 | $10.21 | $13.96 |
| August 2006 | $10.21 | $13.95 |
| July 2006 | $9.25 | $12.75 |
| June 2006 | $10.16 | $14 |
| May 2006 | $10.86 | $14.96 |
| April 2006 | $11.03 | $15.32 |
| March 2006 | $12.24 | $17 |
| February 2006 | $11.48 | $15.95 |
| January 2006 | $11.68 | $16.34 |
| December 2005 | $9.70 | $13.56 |
| November 2005 | $9.56 | $13.37 |
| October 2005 | $8.40 | $11.84 |
| September 2005 | $9.36 | $13.19 |
| August 2005 | $10.21 | $14.39 |
| July 2005 | $9.40 | $13.37 |
| June 2005 | $10.25 | $14.57 |
| May 2005 | $9.39 | $13.35 |
| April 2005 | $8.26 | $11.84 |
| March 2005 | $9.72 | $13.93 |
| February 2005 | $10.43 | $14.95 |
| January 2005 | $9.66 | $13.94 |
| December 2004 | $10.64 | $15.37 |
| November 2004 | $10.63 | $15.35 |
| October 2004 | $9.07 | $13.19 |
| September 2004 | $10.43 | $15.18 |
| August 2004 | $10.61 | $15.44 |
| July 2004 | $11.79 | $17.28 |
| June 2004 | $12.27 | $17.98 |
| May 2004 | $12.59 | $18.45 |
| April 2004 | $14.14 | $20.84 |
| March 2004 | $14.77 | $21.76 |
| February 2004 | $15.42 | $22.72 |
| January 2004 | $15.02 | $22.23 |
| December 2003 | $14.17 | $20.98 |
| November 2003 | $13.65 | $20.20 |
| October 2003 | $13.58 | $20.20 |
| September 2003 | $14.92 | $22.20 |
| August 2003 | $15.03 | $22.35 |
| July 2003 | $14.29 | $21.36 |
| June 2003 | $14.98 | $22.38 |
| May 2003 | $14.66 | $21.91 |
| April 2003 | $13 | $19.53 |
| March 2003 | $11.51 | $17.28 |
| February 2003 | $11.82 | $17.75 |
| January 2003 | $13.43 | $20.28 |
| December 2002 | $15.89 | $23.98 |
| November 2002 | $16.66 | $25.15 |
| October 2002 | $15.70 | $23.80 |
| September 2002 | $15.30 | $23.20 |
| August 2002 | $16.33 | $24.75 |
| July 2002 | $14.72 | $22.40 |
| June 2002 | $16.57 | $25.22 |
| May 2002 | $18.40 | $28 |
| April 2002 | $19.67 | $30.04 |
| March 2002 | $17.98 | $27.45 |
| February 2002 | $17.62 | $26.90 |
| January 2002 | $14.52 | $22.25 |
| December 2001 | $14.24 | $21.82 |
| November 2001 | $13.70 | $21 |
| October 2001 | $11.59 | $17.84 |
| September 2001 | $10.26 | $15.79 |
| August 2001 | $11.44 | $17.60 |
| July 2001 | $12.95 | $20.03 |
| June 2001 | $11.96 | $18.50 |
| May 2001 | $12.16 | $18.80 |
| April 2001 | $11.59 | $18 |
| March 2001 | $11.46 | $17.80 |
| February 2001 | $10.24 | $15.90 |
| January 2001 | $10.74 | $16.77 |
| December 2000 | $10.09 | $15.75 |
| November 2000 | $9.13 | $14.25 |
| October 2000 | $10.02 | $15.75 |
| September 2000 | $9.27 | $14.56 |
| August 2000 | $10.22 | $16.06 |
| July 2000 | $9.81 | $15.50 |
| June 2000 | $8.87 | $14.02 |
| May 2000 | $10.17 | $16.06 |
| April 2000 | $9.88 | $15.69 |
| March 2000 | $9.68 | $15.38 |
| February 2000 | $10.47 | $16.62 |
| January 2000 | $8.57 | $13.69 |
| December 1999 | $10.53 | $16.81 |
| November 1999 | $11.27 | $18 |
| October 1999 | $11.38 | $18.25 |
| September 1999 | $11.89 | $19.06 |
| August 1999 | $13.68 | $21.94 |
| July 1999 | $15.19 | $24.44 |
| June 1999 | $14.30 | $23 |
| May 1999 | $12.36 | $19.88 |
| April 1999 | $12.19 | $19.69 |
| March 1999 | $11.65 | $18.81 |
| February 1999 | $11.54 | $18.62 |
| January 1999 | $11.10 | $18 |
| December 1998 | $10.98 | $17.81 |
| November 1998 | $10.33 | $16.75 |
| October 1998 | $11.27 | $18.38 |
| September 1998 | $12.04 | $19.62 |
| August 1998 | $10.78 | $52.69 |
| July 1998 | $11.61 | $57 |
| June 1998 | $11.51 | $56.50 |
| May 1998 | $10.43 | $51.19 |
| April 1998 | $10.62 | $52.31 |
| March 1998 | $10.13 | $49.94 |
| February 1998 | $9.73 | $47.94 |
| January 1998 | $8.77 | $43.44 |
| December 1997 | $8.71 | $43.12 |
| November 1997 | $8.68 | $43 |
| October 1997 | $7.51 | $37.38 |
| September 1997 | $7.43 | $37 |
| August 1997 | $7.11 | $35.38 |
| July 1997 | $7.50 | $37.56 |
| June 1997 | $7.19 | $36 |
| May 1997 | $6.86 | $34.38 |
| April 1997 | $6.47 | $32.62 |
| March 1997 | $6.80 | $34.25 |
| February 1997 | $6.87 | $34.62 |
| January 1997 | $6.16 | $31.25 |
| December 1996 | $5.82 | $29.50 |
| November 1996 | $5.92 | $30 |
| October 1996 | $6.10 | $31.12 |
| September 1996 | $5.90 | $30.12 |
| August 1996 | $5.78 | $29.50 |
| July 1996 | $5.60 | $28.75 |
| June 1996 | $5.86 | $30.12 |
| May 1996 | $6.35 | $32.62 |
| April 1996 | $5.73 | $29.62 |
| March 1996 | $6.02 | $31.12 |
| February 1996 | $5.37 | $27.75 |
| January 1996 | $6.06 | $31.50 |
| December 1995 | $5.94 | $30.88 |
| November 1995 | $6.13 | $31.88 |
| October 1995 | $5.68 | $29.75 |
| September 1995 | $5.71 | $29.88 |
| August 1995 | $5.45 | $28.50 |
| July 1995 | $5.15 | $27.12 |
| June 1995 | $5 | $26.38 |
| May 1995 | $4.93 | $26 |
| April 1995 | $5.09 | $27 |
| March 1995 | $5.26 | $27.88 |
| February 1995 | $5.30 | $28.12 |
| January 1995 | $5.11 | $27.25 |
| December 1994 | $5.97 | $31.88 |
| November 1994 | $5.72 | $30.50 |
| October 1994 | $5.64 | $30.25 |
| September 1994 | $5.19 | $27.88 |
| August 1994 | $5.31 | $28.50 |
| July 1994 | $4.91 | $26.50 |
| June 1994 | $4.91 | $26.50 |
| May 1994 | $5.86 | $31.62 |
| April 1994 | $6.17 | $33.50 |
| March 1994 | $6.20 | $33.62 |
| February 1994 | $6.59 | $35.75 |
| January 1994 | $7.02 | $38.25 |
| December 1993 | $6.88 | $37.50 |
| November 1993 | $6.19 | $33.75 |
| October 1993 | $5.84 | $32 |
| September 1993 | $5.52 | $30.25 |
| August 1993 | $5.25 | $28.75 |
| July 1993 | $5.49 | $30.25 |
| June 1993 | $5.27 | $29 |
| May 1993 | $5.06 | $27.88 |
| April 1993 | $4.94 | $27.38 |
| March 1993 | $5.15 | $28.50 |
| February 1993 | $5.26 | $29.12 |
| January 1993 | $4.85 | $27 |
| December 1992 | $4.65 | $25.88 |
| November 1992 | $4.11 | $22.88 |
| October 1992 | $3.88 | $21.75 |
| September 1992 | $4.15 | $23.25 |
| August 1992 | $4.15 | $23.25 |
| July 1992 | $4.30 | $24.25 |
| June 1992 | $4.23 | $23.88 |
| May 1992 | $3.83 | $21.62 |
| April 1992 | $4.07 | $23.12 |
| March 1992 | $4.58 | $26 |
| February 1992 | $4.64 | $26.38 |
| January 1992 | $4.90 | $28 |
| December 1991 | $4.18 | $23.88 |
| November 1991 | $4 | $22.88 |
| October 1991 | $3.91 | $22.50 |
| September 1991 | $3.52 | $20.25 |
| August 1991 | $3.56 | $20.50 |
| July 1991 | $4.08 | $23.62 |
| June 1991 | $4.25 | $24.62 |
| May 1991 | $3.97 | $23 |
| April 1991 | $3.76 | $21.88 |
| March 1991 | $3.52 | $20.50 |
| February 1991 | $3.33 | $19.38 |
| January 1991 | $3.04 | $17.88 |
| December 1990 | $2.83 | $16.62 |
| November 1990 | $2.68 | $15.75 |
| October 1990 | $2.15 | $12.75 |
| September 1990 | $2.23 | $13.25 |
| August 1990 | $2.42 | $14.38 |
| July 1990 | $3.13 | $18.75 |
| June 1990 | $3.07 | $18.38 |
| May 1990 | $3.53 | $21.12 |
| April 1990 | $3.20 | $19.25 |
| March 1990 | $3.30 | $19.88 |
| February 1990 | $2.86 | $17.25 |
| January 1990 | $2.80 | $17 |
| December 1989 | $2.92 | $17.75 |
| November 1989 | $3.11 | $18.88 |
| October 1989 | $3.08 | $18.88 |
| September 1989 | $3.25 | $19.88 |
| August 1989 | $3.43 | $21 |
| July 1989 | $3.49 | $21.50 |
| June 1989 | $3.43 | $21.12 |
| May 1989 | $3.19 | $19.62 |
| April 1989 | $3.08 | $19.12 |
| March 1989 | $2.92 | $18.12 |
| February 1989 | $2.90 | $18 |
| January 1989 | $2.86 | $17.88 |
| December 1988 | $3.04 | $19 |
| November 1988 | $2.58 | $16.12 |
| October 1988 | $2.60 | $16.38 |
| September 1988 | $2.44 | $15.38 |
| August 1988 | $2.50 | $15.75 |
| July 1988 | $2.49 | $15.75 |
| June 1988 | $2.35 | $14.88 |
| May 1988 | $2.25 | $14.25 |
| April 1988 | $2.31 | $14.75 |
| March 1988 | $2.39 | $15.25 |
| February 1988 | $2.76 | $17.62 |
| January 1988 | $2.37 | $15.25 |
| December 1987 | $2.49 | $16 |
| November 1987 | $2.49 | $16 |
| October 1987 | $2.52 | $16.25 |
| September 1987 | $3.42 | $22.12 |
| August 1987 | $3.45 | $89.25 |
| July 1987 | $3.47 | $90 |
| June 1987 | $3.24 | $84 |
| May 1987 | $3 | $77.75 |
| April 1987 | $2.99 | $78 |
| March 1987 | $2.99 | $78 |
| February 1987 | $2.74 | $71.50 |
| January 1987 | $2.59 | $68 |
| December 1986 | $2.40 | $63 |
| November 1986 | $2.67 | $70 |
| October 1986 | $2.44 | $68.75 |
| September 1986 | $2.44 | $68.75 |
| August 1986 | $2.44 | $69 |
| July 1986 | $2.09 | $63.50 |
| June 1986 | $2.32 | $70.50 |
| May 1986 | $2.23 | $68 |
| April 1986 | $2.03 | $66 |
| March 1986 | $2 | $65 |
| February 1986 | $1.63 | $52.75 |
| January 1986 | $1.54 | $54.25 |
| December 1985 | $1.52 | $53.50 |
| November 1985 | $1.52 | $53.25 |
| October 1985 | $1.31 | $50.25 |
| September 1985 | $1.20 | $46 |
| August 1985 | $1.23 | $47.12 |
| July 1985 | $1.12 | $47 |
| June 1985 | $1.05 | $44.25 |
| May 1985 | $1.05 | $44 |
| April 1985 | $0.89 | $41.50 |
| March 1985 | $0.90 | $41.75 |
| February 1985 | $0.89 | $41.50 |
| January 1985 | $0.78 | $40.25 |
| December 1984 | $0.67 | $34.25 |
| November 1984 | $0.65 | $33.38 |
| October 1984 | $0.64 | $32.75 |
| September 1984 | $0.60 | $31 |
| August 1984 | $0.59 | $30.25 |
| July 1984 | $0.60 | $30.50 |
| June 1984 | $0.60 | $30.50 |
| May 1984 | $0.55 | $28 |
| April 1984 | $0.65 | $33.50 |
| March 1984 | $0.63 | $32.50 |
| February 1984 | $0.71 | $36.50 |
| January 1984 | $0.80 | $40.75 |
| December 1983 | $0.90 | $46.25 |
| November 1983 | $0.85 | $43.75 |
| October 1983 | $0.74 | $38 |
| September 1983 | $0.81 | $41.75 |
| August 1983 | $0.73 | $37.50 |
| July 1983 | $0.76 | $39.25 |
| June 1983 | $0.76 | $38.75 |
| May 1983 | $0.71 | $36.25 |
| April 1983 | $0.61 | $31.50 |
| March 1983 | $0.58 | $29.75 |
| February 1983 | $0.50 | $25.50 |
| January 1983 | $0.44 | $22.50 |
| December 1982 | $0.40 | $20.25 |
| November 1982 | $0.38 | $19.50 |
| October 1982 | $0.31 | $16 |
| September 1982 | $0.28 | $14.25 |
| August 1982 | $0.24 | $12.25 |
| July 1982 | $0.22 | $11 |
| June 1982 | $0.22 | $11.50 |
| May 1982 | $0.22 | $11.50 |
| April 1982 | $0.22 | $11.25 |
| March 1982 | $0.22 | $11 |
| February 1982 | $0.22 | $11 |
| January 1982 | $0.23 | $12 |
| December 1981 | $0.24 | $12.25 |
| November 1981 | $0.25 | $13 |
| October 1981 | $0.26 | $13.25 |
| September 1981 | $0.23 | $11.75 |
| August 1981 | $0.24 | $12.50 |
| July 1981 | $0.24 | $12.25 |
| June 1981 | $0.26 | $13.25 |
| May 1981 | $0.25 | $12.75 |
| April 1981 | $0.28 | $14.25 |
| March 1981 | $0.25 | $13 |
| February 1981 | $0.22 | $11.25 |
| January 1981 | $0.20 | $10.50 |
| December 1980 | $0.20 | $10 |
| November 1980 | $0.20 | $10 |
| October 1980 | $0.19 | $9.75 |
| September 1980 | $0.20 | $10.25 |
| August 1980 | $0.22 | $11.25 |
| July 1980 | $0.20 | $10.25 |
| June 1980 | $0.18 | $9.25 |
| May 1980 | $0.17 | $8.50 |
| April 1980 | $0.14 | $7.25 |
| March 1980 | $0.15 | $7.50 |
| February 1980 | $0.19 | $9.75 |
| January 1980 | $0.20 | $10.50 |
| December 1979 | $0.20 | $10.50 |
| November 1979 | $0.18 | $9.25 |
| October 1979 | $0.18 | $9 |
| September 1979 | $0.21 | $10.75 |
| August 1979 | $0.24 | $12.25 |
| July 1979 | $0.18 | $9.50 |
| June 1979 | $0.18 | $9.50 |
| May 1979 | $0.18 | $9.50 |
| April 1979 | $0.20 | $10.50 |
| March 1979 | $0.20 | $10.25 |
| February 1979 | $0.20 | $10 |
| January 1979 | $0.22 | $11 |
| December 1978 | $0.18 | $9.50 |
| November 1978 | $0.20 | $10 |
| October 1978 | $0.18 | $9.25 |
| September 1978 | $0.24 | $12.50 |
| August 1978 | $0.25 | $13 |
| July 1978 | $0.25 | $13 |
| June 1978 | $0.27 | $14 |
| May 1978 | $0.30 | $15.25 |
| April 1978 | $0.27 | $13.75 |
| March 1978 | $0.27 | $14 |
| February 1978 | $0.25 | $13 |
| January 1978 | $0.28 | $14.25 |
| December 1977 | $0.28 | $14.25 |
| November 1977 | $0.25 | $12.75 |
| October 1977 | $0.23 | $11.75 |
| September 1977 | $0.27 | $13.75 |
| August 1977 | $0.27 | $14 |
| July 1977 | $0.27 | $13.75 |
| June 1977 | $0.29 | $14.75 |
| May 1977 | $0.29 | $15 |
| April 1977 | $0.30 | $15.25 |
| March 1977 | $0.32 | $16.50 |
| February 1977 | $0.31 | $16 |
| January 1977 | $0.34 | $17.50 |
| December 1976 | $0.40 | $20.25 |
| November 1976 | $0.36 | $18.25 |
| October 1976 | $0.36 | $18.50 |
| September 1976 | $0.36 | $18.50 |
| August 1976 | $0.32 | $16.25 |
| July 1976 | $0.37 | $18.75 |
| June 1976 | $0.36 | $18.50 |
| May 1976 | $0.34 | $17.50 |
| April 1976 | $0.40 | $20.50 |
| March 1976 | $0.39 | $20 |
| February 1976 | $0.40 | $20.75 |
| January 1976 | $0.32 | $16.50 |
| December 1975 | $0.30 | $15.50 |
| November 1975 | $0.30 | $15.12 |
| October 1975 | $0.23 | $12 |
| September 1975 | $0.20 | $10.38 |
| August 1975 | $0.23 | $12 |
| July 1975 | $0.27 | $14 |
| June 1975 | $0.24 | $12.12 |
| May 1975 | $0.17 | $8.50 |
| April 1975 | $0.16 | $8.25 |
| March 1975 | $0.18 | $9 |
| February 1975 | $0.14 | $7 |
| January 1975 | $0.17 | $8.50 |
| December 1974 | $0.08 | $4.38 |
| November 1974 | $0.09 | $4.75 |
| October 1974 | $0.10 | $5.25 |
| September 1974 | $0.12 | $6 |
| August 1974 | $0.15 | $7.75 |
| July 1974 | $0.18 | $9 |
| June 1974 | $0.18 | $9.25 |
| May 1974 | $0.19 | $9.75 |
| April 1974 | $0.19 | $9.75 |
| March 1974 | $0.22 | $11.50 |
| February 1974 | $0.24 | $12.25 |
| January 1974 | $0.26 | $13.50 |
| December 1973 | $0.25 | $12.75 |
| November 1973 | $0.33 | $16.75 |
| October 1973 | $0.49 | $25 |
| September 1973 | $0.49 | $25 |
| August 1973 | $0.56 | $28.75 |
| July 1973 | $0.66 | $33.75 |
| June 1973 | $0.54 | $27.50 |
| May 1973 | $0.55 | $28.13 |
| April 1973 | $0.56 | $28.75 |
| March 1973 | $0.70 | $35.75 |
| February 1973 | $0.58 | $29.75 |
LZB
List: Challengers
Price: $39.68
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 28.47%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 16.19
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 37861
Ebitda: 40.2 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 10.06%
DGR5: 16.21%
DGR10: 11.91%