La-Z-Boy Incorporated ( LZB) - Price History
Monthly price history for LZB (La-Z-Boy Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.43 | $30.43 |
| September 2026 | $29.64 | $29.64 |
| August 2026 | $31.40 | $31.64 |
| July 2026 | $39.08 | $39.38 |
| June 2026 | $39.82 | $40.12 |
| May 2026 | $37.05 | $37.58 |
| April 2026 | $34.25 | $34.74 |
| March 2026 | $31.69 | $32.14 |
| February 2026 | $34.98 | $35.72 |
| January 2026 | $35.66 | $36.41 |
| December 2025 | $36.50 | $37.27 |
| November 2025 | $37.88 | $38.92 |
| October 2025 | $30.86 | $31.70 |
| September 2025 | $33.41 | $34.32 |
| August 2025 | $35.76 | $36.97 |
| July 2025 | $34.80 | $35.97 |
| June 2025 | $35.96 | $37.17 |
| May 2025 | $40.30 | $41.89 |
| April 2025 | $38 | $39.50 |
| March 2025 | $37.61 | $39.09 |
| February 2025 | $43.31 | $45.24 |
| January 2025 | $45.18 | $47.20 |
| December 2024 | $41.71 | $43.57 |
| November 2024 | $43.13 | $45.27 |
| October 2024 | $36.25 | $38.05 |
| September 2024 | $40.90 | $42.93 |
| August 2024 | $38.46 | $40.57 |
| July 2024 | $41.85 | $44.14 |
| June 2024 | $35.34 | $37.28 |
| May 2024 | $35.38 | $37.52 |
| April 2024 | $30.97 | $32.84 |
| March 2024 | $35.48 | $37.62 |
| February 2024 | $35.64 | $37.99 |
| January 2024 | $32.65 | $34.81 |
| December 2023 | $34.63 | $36.92 |
| November 2023 | $32.83 | $35.19 |
| October 2023 | $27.28 | $29.24 |
| September 2023 | $28.81 | $30.88 |
| August 2023 | $28.61 | $30.85 |
| July 2023 | $29.09 | $31.37 |
| June 2023 | $26.56 | $28.64 |
| May 2023 | $24.61 | $26.72 |
| April 2023 | $26.46 | $28.73 |
| March 2023 | $26.78 | $29.08 |
| February 2023 | $29.65 | $32.38 |
| January 2023 | $26.03 | $28.43 |
| December 2022 | $20.90 | $22.82 |
| November 2022 | $24.75 | $27.23 |
| October 2022 | $22.51 | $24.77 |
| September 2022 | $20.51 | $22.57 |
| August 2022 | $23.83 | $26.39 |
| July 2022 | $25.17 | $27.87 |
| June 2022 | $21.41 | $23.71 |
| May 2022 | $22.91 | $25.53 |
| April 2022 | $23.58 | $26.28 |
| March 2022 | $23.66 | $26.37 |
| February 2022 | $26.03 | $29.18 |
| January 2022 | $32.75 | $36.71 |
| December 2021 | $32.39 | $36.31 |
| November 2021 | $29.64 | $33.39 |
| October 2021 | $29.51 | $33.24 |
| September 2021 | $28.61 | $32.23 |
| August 2021 | $30.95 | $35.01 |
| July 2021 | $29.68 | $33.58 |
| June 2021 | $32.74 | $37.04 |
| May 2021 | $36.44 | $41.23 |
| April 2021 | $39.16 | $44.46 |
| March 2021 | $37.42 | $42.48 |
| February 2021 | $37.40 | $42.61 |
| January 2021 | $33.98 | $38.72 |
| December 2020 | $34.96 | $39.84 |
| November 2020 | $32.38 | $37.04 |
| October 2020 | $29.93 | $34.23 |
| September 2020 | $27.65 | $31.63 |
| August 2020 | $28.36 | $32.50 |
| July 2020 | $24.83 | $28.46 |
| June 2020 | $23.61 | $27.06 |
| May 2020 | $22.44 | $25.72 |
| April 2020 | $20.46 | $23.45 |
| March 2020 | $17.93 | $20.55 |
| February 2020 | $24.87 | $28.65 |
| January 2020 | $26.60 | $30.64 |
| December 2019 | $27.33 | $31.48 |
| November 2019 | $27.44 | $31.60 |
| October 2019 | $30.70 | $35.51 |
| September 2019 | $29.04 | $33.59 |
| August 2019 | $27.43 | $31.87 |
| July 2019 | $28.40 | $32.99 |
| June 2019 | $26.39 | $30.66 |
| May 2019 | $27.71 | $32.19 |
| April 2019 | $28.12 | $32.80 |
| March 2019 | $28.28 | $32.99 |
| February 2019 | $29.38 | $34.41 |
| January 2019 | $25.30 | $29.62 |
| December 2018 | $23.66 | $27.71 |
| November 2018 | $24.84 | $29.23 |
| October 2018 | $23.63 | $27.80 |
| September 2018 | $26.86 | $31.60 |
| August 2018 | $28.16 | $33.25 |
| July 2018 | $25.83 | $30.50 |
| June 2018 | $25.92 | $30.60 |
| May 2018 | $26.42 | $31.20 |
| April 2018 | $24.30 | $28.80 |
| March 2018 | $25.27 | $29.95 |
| February 2018 | $25.80 | $30.70 |
| January 2018 | $25.34 | $30.15 |
| December 2017 | $26.22 | $31.20 |
| November 2017 | $27.55 | $32.90 |
| October 2017 | $22.56 | $26.95 |
| September 2017 | $22.52 | $26.90 |
| August 2017 | $19.88 | $23.85 |
| July 2017 | $28.17 | $33.80 |
| June 2017 | $27.09 | $32.50 |
| May 2017 | $22.09 | $26.50 |
| April 2017 | $23.16 | $27.90 |
| March 2017 | $22.41 | $27 |
| February 2017 | $22.32 | $27 |
| January 2017 | $23.64 | $28.60 |
| December 2016 | $25.67 | $31.05 |
| November 2016 | $22.04 | $26.75 |
| October 2016 | $19.28 | $23.40 |
| September 2016 | $20.23 | $24.56 |
| August 2016 | $21.97 | $26.67 |
| July 2016 | $24.80 | $30.22 |
| June 2016 | $22.83 | $27.82 |
| May 2016 | $21.73 | $26.48 |
| April 2016 | $21.15 | $25.87 |
| March 2016 | $21.86 | $26.74 |
| February 2016 | $19.90 | $24.35 |
| January 2016 | $17.46 | $21.44 |
| December 2015 | $19.88 | $24.42 |
| November 2015 | $21.83 | $26.81 |
| October 2015 | $23.16 | $28.55 |
| September 2015 | $21.54 | $26.56 |
| August 2015 | $22.40 | $27.61 |
| July 2015 | $20.54 | $25.40 |
| June 2015 | $21.30 | $26.34 |
| May 2015 | $21.46 | $26.53 |
| April 2015 | $21.13 | $26.21 |
| March 2015 | $22.67 | $28.11 |
| February 2015 | $20.12 | $24.95 |
| January 2015 | $21.45 | $26.69 |
| December 2014 | $21.57 | $26.84 |
| November 2014 | $20.89 | $25.99 |
| October 2014 | $18.32 | $22.86 |
| September 2014 | $15.86 | $19.79 |
| August 2014 | $17.10 | $21.34 |
| July 2014 | $16.81 | $21.04 |
| June 2014 | $18.52 | $23.17 |
| May 2014 | $19.51 | $24.42 |
| April 2014 | $19.32 | $24.23 |
| March 2014 | $21.60 | $27.10 |
| February 2014 | $20.36 | $25.54 |
| January 2014 | $21.41 | $26.92 |
| December 2013 | $24.65 | $31 |
| November 2013 | $23.27 | $29.26 |
| October 2013 | $18.32 | $23.08 |
| September 2013 | $18.02 | $22.71 |
| August 2013 | $16.87 | $21.26 |
| July 2013 | $16.42 | $20.73 |
| June 2013 | $16.06 | $20.27 |
| May 2013 | $14.63 | $18.47 |
| April 2013 | $14.28 | $18.06 |
| March 2013 | $14.92 | $18.87 |
| February 2013 | $14.48 | $18.32 |
| January 2013 | $12.34 | $15.64 |
| December 2012 | $11.16 | $14.15 |
| November 2012 | $11.74 | $14.92 |
| October 2012 | $12.76 | $16.22 |
| September 2012 | $11.51 | $14.63 |
| August 2012 | $10.85 | $13.80 |
| July 2012 | $9.41 | $11.96 |
| June 2012 | $9.67 | $12.29 |
| May 2012 | $11.10 | $14.11 |
| April 2012 | $11.85 | $15.07 |
| March 2012 | $11.77 | $14.96 |
| February 2012 | $11.24 | $14.29 |
| January 2012 | $10.37 | $13.18 |
| December 2011 | $9.36 | $11.90 |
| November 2011 | $7.79 | $9.90 |
| October 2011 | $7.99 | $10.16 |
| September 2011 | $5.83 | $7.41 |
| August 2011 | $6.92 | $8.80 |
| July 2011 | $6.90 | $8.77 |
| June 2011 | $7.76 | $9.87 |
| May 2011 | $8.71 | $11.07 |
| April 2011 | $9.25 | $11.76 |
| March 2011 | $7.51 | $9.55 |
| February 2011 | $7.90 | $10.04 |
| January 2011 | $6.54 | $8.32 |
| December 2010 | $7.09 | $9.02 |
| November 2010 | $5.92 | $7.53 |
| October 2010 | $6.11 | $7.77 |
| September 2010 | $6.64 | $8.44 |
| August 2010 | $5.27 | $6.70 |
| July 2010 | $6.73 | $8.56 |
| June 2010 | $5.84 | $7.43 |
| May 2010 | $9.34 | $11.87 |
| April 2010 | $10.26 | $13.04 |
| March 2010 | $9.86 | $12.54 |
| February 2010 | $9.92 | $12.61 |
| January 2010 | $7.98 | $10.15 |
| December 2009 | $7.50 | $9.53 |
| November 2009 | $7.51 | $9.55 |
| October 2009 | $5.58 | $7.10 |
| September 2009 | $6.80 | $8.65 |
| August 2009 | $6.66 | $8.47 |
| July 2009 | $5.32 | $6.77 |
| June 2009 | $3.71 | $4.72 |
| May 2009 | $1.47 | $1.87 |
| April 2009 | $2.09 | $2.66 |
| March 2009 | $0.98 | $1.25 |
| February 2009 | $0.71 | $0.90 |
| January 2009 | $0.76 | $0.97 |
| December 2008 | $1.71 | $2.17 |
| November 2008 | $2.59 | $3.29 |
| October 2008 | $4.52 | $5.78 |
| September 2008 | $7.28 | $9.32 |
| August 2008 | $5.92 | $7.57 |
| July 2008 | $5.74 | $7.38 |
| June 2008 | $5.95 | $7.65 |
| May 2008 | $4.94 | $6.35 |
| April 2008 | $4.92 | $6.37 |
| March 2008 | $6.44 | $8.34 |
| February 2008 | $6.51 | $8.43 |
| January 2008 | $5.82 | $7.57 |
| December 2007 | $6.10 | $7.93 |
| November 2007 | $4.20 | $5.46 |
| October 2007 | $5.96 | $7.89 |
| September 2007 | $5.58 | $7.38 |
| August 2007 | $7.28 | $9.64 |
| July 2007 | $7.47 | $10.01 |
| June 2007 | $8.56 | $11.46 |
| May 2007 | $8.78 | $11.76 |
| April 2007 | $8.64 | $11.69 |
| March 2007 | $9.15 | $12.38 |
| February 2007 | $10.16 | $13.75 |
| January 2007 | $9.44 | $12.88 |
| December 2006 | $8.70 | $11.87 |
| November 2006 | $8.64 | $11.78 |
| October 2006 | $8.90 | $12.25 |
| September 2006 | $10.14 | $13.96 |
| August 2006 | $10.13 | $13.95 |
| July 2006 | $9.18 | $12.75 |
| June 2006 | $10.08 | $14 |
| May 2006 | $10.77 | $14.96 |
| April 2006 | $10.94 | $15.32 |
| March 2006 | $12.14 | $17 |
| February 2006 | $11.39 | $15.95 |
| January 2006 | $11.60 | $16.34 |
| December 2005 | $9.62 | $13.56 |
| November 2005 | $9.49 | $13.37 |
| October 2005 | $8.33 | $11.84 |
| September 2005 | $9.28 | $13.19 |
| August 2005 | $10.13 | $14.39 |
| July 2005 | $9.33 | $13.37 |
| June 2005 | $10.17 | $14.57 |
| May 2005 | $9.32 | $13.35 |
| April 2005 | $8.20 | $11.84 |
| March 2005 | $9.64 | $13.93 |
| February 2005 | $10.35 | $14.95 |
| January 2005 | $9.58 | $13.94 |
| December 2004 | $10.56 | $15.37 |
| November 2004 | $10.55 | $15.35 |
| October 2004 | $9 | $13.19 |
| September 2004 | $10.35 | $15.18 |
| August 2004 | $10.53 | $15.44 |
| July 2004 | $11.70 | $17.28 |
| June 2004 | $12.18 | $17.98 |
| May 2004 | $12.50 | $18.45 |
| April 2004 | $14.04 | $20.84 |
| March 2004 | $14.66 | $21.76 |
| February 2004 | $15.30 | $22.72 |
| January 2004 | $14.90 | $22.23 |
| December 2003 | $14.07 | $20.98 |
| November 2003 | $13.54 | $20.20 |
| October 2003 | $13.48 | $20.20 |
| September 2003 | $14.81 | $22.20 |
| August 2003 | $14.91 | $22.35 |
| July 2003 | $14.18 | $21.36 |
| June 2003 | $14.86 | $22.38 |
| May 2003 | $14.55 | $21.91 |
| April 2003 | $12.90 | $19.53 |
| March 2003 | $11.42 | $17.28 |
| February 2003 | $11.73 | $17.75 |
| January 2003 | $13.33 | $20.28 |
| December 2002 | $15.76 | $23.98 |
| November 2002 | $16.53 | $25.15 |
| October 2002 | $15.58 | $23.80 |
| September 2002 | $15.19 | $23.20 |
| August 2002 | $16.20 | $24.75 |
| July 2002 | $14.61 | $22.40 |
| June 2002 | $16.45 | $25.22 |
| May 2002 | $18.26 | $28 |
| April 2002 | $19.52 | $30.04 |
| March 2002 | $17.84 | $27.45 |
| February 2002 | $17.48 | $26.90 |
| January 2002 | $14.41 | $22.25 |
| December 2001 | $14.13 | $21.82 |
| November 2001 | $13.60 | $21 |
| October 2001 | $11.50 | $17.84 |
| September 2001 | $10.18 | $15.79 |
| August 2001 | $11.35 | $17.60 |
| July 2001 | $12.86 | $20.03 |
| June 2001 | $11.87 | $18.50 |
| May 2001 | $12.06 | $18.80 |
| April 2001 | $11.50 | $18 |
| March 2001 | $11.37 | $17.80 |
| February 2001 | $10.16 | $15.90 |
| January 2001 | $10.66 | $16.77 |
| December 2000 | $10.01 | $15.75 |
| November 2000 | $9.06 | $14.25 |
| October 2000 | $9.95 | $15.75 |
| September 2000 | $9.20 | $14.56 |
| August 2000 | $10.14 | $16.06 |
| July 2000 | $9.74 | $15.50 |
| June 2000 | $8.81 | $14.02 |
| May 2000 | $10.09 | $16.06 |
| April 2000 | $9.80 | $15.69 |
| March 2000 | $9.61 | $15.38 |
| February 2000 | $10.39 | $16.62 |
| January 2000 | $8.51 | $13.69 |
| December 1999 | $10.45 | $16.81 |
| November 1999 | $11.19 | $18 |
| October 1999 | $11.30 | $18.25 |
| September 1999 | $11.80 | $19.06 |
| August 1999 | $13.58 | $21.94 |
| July 1999 | $15.08 | $24.44 |
| June 1999 | $14.19 | $23 |
| May 1999 | $12.26 | $19.88 |
| April 1999 | $12.10 | $19.69 |
| March 1999 | $11.56 | $18.81 |
| February 1999 | $11.45 | $18.62 |
| January 1999 | $11.02 | $18 |
| December 1998 | $10.90 | $17.81 |
| November 1998 | $10.25 | $16.75 |
| October 1998 | $11.19 | $18.38 |
| September 1998 | $11.95 | $19.62 |
| August 1998 | $10.69 | $52.69 |
| July 1998 | $11.52 | $57 |
| June 1998 | $11.42 | $56.50 |
| May 1998 | $10.35 | $51.19 |
| April 1998 | $10.54 | $52.31 |
| March 1998 | $10.06 | $49.94 |
| February 1998 | $9.65 | $47.94 |
| January 1998 | $8.71 | $43.44 |
| December 1997 | $8.64 | $43.12 |
| November 1997 | $8.62 | $43 |
| October 1997 | $7.45 | $37.38 |
| September 1997 | $7.38 | $37 |
| August 1997 | $7.05 | $35.38 |
| July 1997 | $7.44 | $37.56 |
| June 1997 | $7.14 | $36 |
| May 1997 | $6.81 | $34.38 |
| April 1997 | $6.42 | $32.62 |
| March 1997 | $6.74 | $34.25 |
| February 1997 | $6.82 | $34.62 |
| January 1997 | $6.12 | $31.25 |
| December 1996 | $5.77 | $29.50 |
| November 1996 | $5.87 | $30 |
| October 1996 | $6.05 | $31.12 |
| September 1996 | $5.86 | $30.12 |
| August 1996 | $5.74 | $29.50 |
| July 1996 | $5.55 | $28.75 |
| June 1996 | $5.82 | $30.12 |
| May 1996 | $6.30 | $32.62 |
| April 1996 | $5.69 | $29.62 |
| March 1996 | $5.98 | $31.12 |
| February 1996 | $5.33 | $27.75 |
| January 1996 | $6.01 | $31.50 |
| December 1995 | $5.89 | $30.88 |
| November 1995 | $6.08 | $31.88 |
| October 1995 | $5.64 | $29.75 |
| September 1995 | $5.66 | $29.88 |
| August 1995 | $5.40 | $28.50 |
| July 1995 | $5.11 | $27.12 |
| June 1995 | $4.97 | $26.38 |
| May 1995 | $4.90 | $26 |
| April 1995 | $5.05 | $27 |
| March 1995 | $5.22 | $27.88 |
| February 1995 | $5.26 | $28.12 |
| January 1995 | $5.07 | $27.25 |
| December 1994 | $5.93 | $31.88 |
| November 1994 | $5.67 | $30.50 |
| October 1994 | $5.59 | $30.25 |
| September 1994 | $5.16 | $27.88 |
| August 1994 | $5.27 | $28.50 |
| July 1994 | $4.87 | $26.50 |
| June 1994 | $4.87 | $26.50 |
| May 1994 | $5.81 | $31.62 |
| April 1994 | $6.12 | $33.50 |
| March 1994 | $6.15 | $33.62 |
| February 1994 | $6.54 | $35.75 |
| January 1994 | $6.96 | $38.25 |
| December 1993 | $6.83 | $37.50 |
| November 1993 | $6.14 | $33.75 |
| October 1993 | $5.80 | $32 |
| September 1993 | $5.48 | $30.25 |
| August 1993 | $5.21 | $28.75 |
| July 1993 | $5.45 | $30.25 |
| June 1993 | $5.23 | $29 |
| May 1993 | $5.02 | $27.88 |
| April 1993 | $4.91 | $27.38 |
| March 1993 | $5.11 | $28.50 |
| February 1993 | $5.22 | $29.12 |
| January 1993 | $4.81 | $27 |
| December 1992 | $4.61 | $25.88 |
| November 1992 | $4.08 | $22.88 |
| October 1992 | $3.85 | $21.75 |
| September 1992 | $4.12 | $23.25 |
| August 1992 | $4.12 | $23.25 |
| July 1992 | $4.27 | $24.25 |
| June 1992 | $4.20 | $23.88 |
| May 1992 | $3.80 | $21.62 |
| April 1992 | $4.04 | $23.12 |
| March 1992 | $4.54 | $26 |
| February 1992 | $4.61 | $26.38 |
| January 1992 | $4.86 | $28 |
| December 1991 | $4.15 | $23.88 |
| November 1991 | $3.97 | $22.88 |
| October 1991 | $3.88 | $22.50 |
| September 1991 | $3.49 | $20.25 |
| August 1991 | $3.54 | $20.50 |
| July 1991 | $4.05 | $23.62 |
| June 1991 | $4.22 | $24.62 |
| May 1991 | $3.94 | $23 |
| April 1991 | $3.73 | $21.88 |
| March 1991 | $3.49 | $20.50 |
| February 1991 | $3.30 | $19.38 |
| January 1991 | $3.02 | $17.88 |
| December 1990 | $2.81 | $16.62 |
| November 1990 | $2.66 | $15.75 |
| October 1990 | $2.13 | $12.75 |
| September 1990 | $2.22 | $13.25 |
| August 1990 | $2.40 | $14.38 |
| July 1990 | $3.11 | $18.75 |
| June 1990 | $3.05 | $18.38 |
| May 1990 | $3.50 | $21.12 |
| April 1990 | $3.17 | $19.25 |
| March 1990 | $3.27 | $19.88 |
| February 1990 | $2.84 | $17.25 |
| January 1990 | $2.78 | $17 |
| December 1989 | $2.90 | $17.75 |
| November 1989 | $3.08 | $18.88 |
| October 1989 | $3.06 | $18.88 |
| September 1989 | $3.22 | $19.88 |
| August 1989 | $3.40 | $21 |
| July 1989 | $3.46 | $21.50 |
| June 1989 | $3.40 | $21.12 |
| May 1989 | $3.16 | $19.62 |
| April 1989 | $3.06 | $19.12 |
| March 1989 | $2.90 | $18.12 |
| February 1989 | $2.88 | $18 |
| January 1989 | $2.84 | $17.88 |
| December 1988 | $3.02 | $19 |
| November 1988 | $2.56 | $16.12 |
| October 1988 | $2.58 | $16.38 |
| September 1988 | $2.43 | $15.38 |
| August 1988 | $2.49 | $15.75 |
| July 1988 | $2.47 | $15.75 |
| June 1988 | $2.33 | $14.88 |
| May 1988 | $2.23 | $14.25 |
| April 1988 | $2.30 | $14.75 |
| March 1988 | $2.37 | $15.25 |
| February 1988 | $2.74 | $17.62 |
| January 1988 | $2.36 | $15.25 |
| December 1987 | $2.47 | $16 |
| November 1987 | $2.47 | $16 |
| October 1987 | $2.50 | $16.25 |
| September 1987 | $3.40 | $22.12 |
| August 1987 | $3.43 | $89.25 |
| July 1987 | $3.44 | $90 |
| June 1987 | $3.21 | $84 |
| May 1987 | $2.97 | $77.75 |
| April 1987 | $2.97 | $78 |
| March 1987 | $2.97 | $78 |
| February 1987 | $2.72 | $71.50 |
| January 1987 | $2.57 | $68 |
| December 1986 | $2.38 | $63 |
| November 1986 | $2.65 | $70 |
| October 1986 | $2.42 | $68.75 |
| September 1986 | $2.42 | $68.75 |
| August 1986 | $2.43 | $69 |
| July 1986 | $2.07 | $63.50 |
| June 1986 | $2.30 | $70.50 |
| May 1986 | $2.22 | $68 |
| April 1986 | $2.02 | $66 |
| March 1986 | $1.99 | $65 |
| February 1986 | $1.61 | $52.75 |
| January 1986 | $1.53 | $54.25 |
| December 1985 | $1.51 | $53.50 |
| November 1985 | $1.50 | $53.25 |
| October 1985 | $1.30 | $50.25 |
| September 1985 | $1.19 | $46 |
| August 1985 | $1.22 | $47.12 |
| July 1985 | $1.11 | $47 |
| June 1985 | $1.04 | $44.25 |
| May 1985 | $1.04 | $44 |
| April 1985 | $0.88 | $41.50 |
| March 1985 | $0.89 | $41.75 |
| February 1985 | $0.88 | $41.50 |
| January 1985 | $0.78 | $40.25 |
| December 1984 | $0.66 | $34.25 |
| November 1984 | $0.65 | $33.38 |
| October 1984 | $0.63 | $32.75 |
| September 1984 | $0.60 | $31 |
| August 1984 | $0.59 | $30.25 |
| July 1984 | $0.59 | $30.50 |
| June 1984 | $0.59 | $30.50 |
| May 1984 | $0.54 | $28 |
| April 1984 | $0.65 | $33.50 |
| March 1984 | $0.63 | $32.50 |
| February 1984 | $0.71 | $36.50 |
| January 1984 | $0.79 | $40.75 |
| December 1983 | $0.90 | $46.25 |
| November 1983 | $0.85 | $43.75 |
| October 1983 | $0.74 | $38 |
| September 1983 | $0.81 | $41.75 |
| August 1983 | $0.73 | $37.50 |
| July 1983 | $0.76 | $39.25 |
| June 1983 | $0.75 | $38.75 |
| May 1983 | $0.70 | $36.25 |
| April 1983 | $0.61 | $31.50 |
| March 1983 | $0.58 | $29.75 |
| February 1983 | $0.49 | $25.50 |
| January 1983 | $0.44 | $22.50 |
| December 1982 | $0.39 | $20.25 |
| November 1982 | $0.38 | $19.50 |
| October 1982 | $0.31 | $16 |
| September 1982 | $0.28 | $14.25 |
| August 1982 | $0.24 | $12.25 |
| July 1982 | $0.21 | $11 |
| June 1982 | $0.22 | $11.50 |
| May 1982 | $0.22 | $11.50 |
| April 1982 | $0.22 | $11.25 |
| March 1982 | $0.21 | $11 |
| February 1982 | $0.21 | $11 |
| January 1982 | $0.23 | $12 |
| December 1981 | $0.24 | $12.25 |
| November 1981 | $0.25 | $13 |
| October 1981 | $0.26 | $13.25 |
| September 1981 | $0.23 | $11.75 |
| August 1981 | $0.24 | $12.50 |
| July 1981 | $0.24 | $12.25 |
| June 1981 | $0.26 | $13.25 |
| May 1981 | $0.25 | $12.75 |
| April 1981 | $0.28 | $14.25 |
| March 1981 | $0.25 | $13 |
| February 1981 | $0.22 | $11.25 |
| January 1981 | $0.20 | $10.50 |
| December 1980 | $0.19 | $10 |
| November 1980 | $0.19 | $10 |
| October 1980 | $0.19 | $9.75 |
| September 1980 | $0.20 | $10.25 |
| August 1980 | $0.22 | $11.25 |
| July 1980 | $0.20 | $10.25 |
| June 1980 | $0.18 | $9.25 |
| May 1980 | $0.16 | $8.50 |
| April 1980 | $0.14 | $7.25 |
| March 1980 | $0.14 | $7.50 |
| February 1980 | $0.19 | $9.75 |
| January 1980 | $0.20 | $10.50 |
| December 1979 | $0.20 | $10.50 |
| November 1979 | $0.18 | $9.25 |
| October 1979 | $0.17 | $9 |
| September 1979 | $0.21 | $10.75 |
| August 1979 | $0.24 | $12.25 |
| July 1979 | $0.18 | $9.50 |
| June 1979 | $0.18 | $9.50 |
| May 1979 | $0.18 | $9.50 |
| April 1979 | $0.20 | $10.50 |
| March 1979 | $0.20 | $10.25 |
| February 1979 | $0.19 | $10 |
| January 1979 | $0.21 | $11 |
| December 1978 | $0.18 | $9.50 |
| November 1978 | $0.19 | $10 |
| October 1978 | $0.18 | $9.25 |
| September 1978 | $0.24 | $12.50 |
| August 1978 | $0.25 | $13 |
| July 1978 | $0.25 | $13 |
| June 1978 | $0.27 | $14 |
| May 1978 | $0.30 | $15.25 |
| April 1978 | $0.27 | $13.75 |
| March 1978 | $0.27 | $14 |
| February 1978 | $0.25 | $13 |
| January 1978 | $0.28 | $14.25 |
| December 1977 | $0.28 | $14.25 |
| November 1977 | $0.25 | $12.75 |
| October 1977 | $0.23 | $11.75 |
| September 1977 | $0.27 | $13.75 |
| August 1977 | $0.27 | $14 |
| July 1977 | $0.27 | $13.75 |
| June 1977 | $0.28 | $14.75 |
| May 1977 | $0.29 | $15 |
| April 1977 | $0.30 | $15.25 |
| March 1977 | $0.32 | $16.50 |
| February 1977 | $0.31 | $16 |
| January 1977 | $0.34 | $17.50 |
| December 1976 | $0.39 | $20.25 |
| November 1976 | $0.35 | $18.25 |
| October 1976 | $0.36 | $18.50 |
| September 1976 | $0.36 | $18.50 |
| August 1976 | $0.32 | $16.25 |
| July 1976 | $0.36 | $18.75 |
| June 1976 | $0.36 | $18.50 |
| May 1976 | $0.34 | $17.50 |
| April 1976 | $0.40 | $20.50 |
| March 1976 | $0.39 | $20 |
| February 1976 | $0.40 | $20.75 |
| January 1976 | $0.32 | $16.50 |
| December 1975 | $0.30 | $15.50 |
| November 1975 | $0.29 | $15.12 |
| October 1975 | $0.23 | $12 |
| September 1975 | $0.20 | $10.38 |
| August 1975 | $0.23 | $12 |
| July 1975 | $0.27 | $14 |
| June 1975 | $0.24 | $12.12 |
| May 1975 | $0.16 | $8.50 |
| April 1975 | $0.16 | $8.25 |
| March 1975 | $0.17 | $9 |
| February 1975 | $0.14 | $7 |
| January 1975 | $0.16 | $8.50 |
| December 1974 | $0.08 | $4.38 |
| November 1974 | $0.09 | $4.75 |
| October 1974 | $0.10 | $5.25 |
| September 1974 | $0.12 | $6 |
| August 1974 | $0.15 | $7.75 |
| July 1974 | $0.17 | $9 |
| June 1974 | $0.18 | $9.25 |
| May 1974 | $0.19 | $9.75 |
| April 1974 | $0.19 | $9.75 |
| March 1974 | $0.22 | $11.50 |
| February 1974 | $0.24 | $12.25 |
| January 1974 | $0.26 | $13.50 |
| December 1973 | $0.25 | $12.75 |
| November 1973 | $0.32 | $16.75 |
| October 1973 | $0.48 | $25 |
| September 1973 | $0.48 | $25 |
| August 1973 | $0.56 | $28.75 |
| July 1973 | $0.65 | $33.75 |
| June 1973 | $0.53 | $27.50 |
| May 1973 | $0.54 | $28.13 |
| April 1973 | $0.56 | $28.75 |
| March 1973 | $0.69 | $35.75 |
| February 1973 | $0.58 | $29.75 |
LZB
List: Challengers
Price: $30.43
52 week price:
Dividend Yield: 3.26%
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 28.47%
Payout Ratio Range:
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 17.09
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 37861
Ebitda: 40.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 10.06%
DGR5: 22.13%
DGR10: 13.04%