Lazard International Equity Select Open Shs ( LZESX) - Price History
Monthly price history for LZESX (Lazard International Equity Select Open Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.62 | $14.62 |
| June 2026 | $14.53 | $14.53 |
| May 2026 | $14.46 | $14.46 |
| April 2026 | $14.05 | $14.05 |
| March 2026 | $12.98 | $12.98 |
| February 2026 | $14.21 | $14.21 |
| January 2026 | $13.71 | $13.71 |
| December 2025 | $12.89 | $12.89 |
| November 2025 | $12.58 | $12.86 |
| October 2025 | $12.66 | $12.94 |
| September 2025 | $12.67 | $12.95 |
| August 2025 | $12.10 | $12.36 |
| July 2025 | $11.74 | $12 |
| June 2025 | $12.04 | $12.31 |
| May 2025 | $11.71 | $11.97 |
| April 2025 | $11.11 | $11.36 |
| March 2025 | $10.83 | $11.07 |
| February 2025 | $10.99 | $11.24 |
| January 2025 | $10.88 | $11.12 |
| December 2024 | $10.37 | $10.60 |
| November 2024 | $10.64 | $11.03 |
| October 2024 | $10.71 | $11.10 |
| September 2024 | $11.42 | $11.84 |
| August 2024 | $11.34 | $11.75 |
| July 2024 | $10.93 | $11.34 |
| June 2024 | $10.65 | $11.05 |
| May 2024 | $10.82 | $11.23 |
| April 2024 | $10.45 | $10.84 |
| March 2024 | $10.84 | $11.25 |
| February 2024 | $10.52 | $10.91 |
| January 2024 | $10.13 | $10.51 |
| December 2023 | $10.18 | $10.56 |
| November 2023 | $9.80 | $10.29 |
| October 2023 | $9.09 | $9.55 |
| September 2023 | $9.33 | $9.80 |
| August 2023 | $9.77 | $10.26 |
| July 2023 | $10.20 | $10.71 |
| June 2023 | $10.02 | $10.52 |
| May 2023 | $9.51 | $9.99 |
| April 2023 | $9.86 | $10.36 |
| March 2023 | $9.78 | $10.27 |
| February 2023 | $9.50 | $9.98 |
| January 2023 | $9.85 | $10.35 |
| December 2022 | $9.10 | $9.56 |
| November 2022 | $9.31 | $9.93 |
| October 2022 | $8.45 | $9.01 |
| September 2022 | $8.07 | $8.61 |
| August 2022 | $8.88 | $9.47 |
| July 2022 | $9.26 | $9.96 |
| June 2022 | $8.92 | $9.59 |
| May 2022 | $9.76 | $10.49 |
| April 2022 | $9.54 | $10.25 |
| March 2022 | $10.14 | $10.90 |
| February 2022 | $10.18 | $10.94 |
| January 2022 | $10.48 | $11.27 |
| December 2021 | $10.76 | $11.57 |
| November 2021 | $10.30 | $11.49 |
| October 2021 | $10.83 | $12.08 |
| September 2021 | $10.51 | $11.72 |
| August 2021 | $10.91 | $12.17 |
| July 2021 | $10.76 | $12 |
| June 2021 | $10.87 | $12.12 |
| May 2021 | $11.05 | $12.32 |
| April 2021 | $10.71 | $11.94 |
| March 2021 | $10.47 | $11.68 |
| February 2021 | $10.25 | $11.43 |
| January 2021 | $10.16 | $11.33 |
| December 2020 | $10.38 | $11.58 |
| November 2020 | $9.89 | $11.11 |
| October 2020 | $8.76 | $9.84 |
| September 2020 | $9.05 | $10.17 |
| August 2020 | $9.21 | $10.35 |
| July 2020 | $8.81 | $9.90 |
| June 2020 | $8.44 | $9.48 |
| May 2020 | $8.15 | $9.16 |
| April 2020 | $7.80 | $8.76 |
| March 2020 | $7.31 | $8.21 |
| February 2020 | $8.68 | $9.75 |
| January 2020 | $9.40 | $10.56 |
| December 2019 | $9.61 | $10.80 |
| November 2019 | $9.24 | $10.58 |
| October 2019 | $9.19 | $10.52 |
| September 2019 | $8.99 | $10.29 |
| August 2019 | $8.80 | $10.07 |
| July 2019 | $9.02 | $10.32 |
| June 2019 | $9.21 | $10.54 |
| May 2019 | $8.70 | $9.96 |
| April 2019 | $9.10 | $10.41 |
| March 2019 | $8.80 | $10.07 |
| February 2019 | $8.71 | $9.97 |
| January 2019 | $8.55 | $9.78 |
| December 2018 | $8.01 | $9.17 |
| November 2018 | $8.35 | $9.80 |
| October 2018 | $8.30 | $9.74 |
| September 2018 | $9.07 | $10.64 |
| August 2018 | $8.99 | $10.55 |
| July 2018 | $9.15 | $10.78 |
| June 2018 | $9 | $10.60 |
| May 2018 | $9.13 | $10.76 |
| April 2018 | $9.30 | $10.95 |
| March 2018 | $9.35 | $11.01 |
| February 2018 | $9.38 | $11.05 |
| January 2018 | $9.86 | $11.61 |
| December 2017 | $9.36 | $11.03 |
| November 2017 | $9.20 | $10.84 |
| October 2017 | $9.06 | $10.67 |
| September 2017 | $8.92 | $10.51 |
| August 2017 | $8.76 | $10.32 |
| July 2017 | $8.74 | $10.34 |
| June 2017 | $8.40 | $9.94 |
| May 2017 | $8.45 | $9.99 |
| April 2017 | $8.14 | $9.63 |
| March 2017 | $7.87 | $9.31 |
| February 2017 | $7.66 | $9.06 |
| January 2017 | $7.56 | $8.94 |
| December 2016 | $7.32 | $8.66 |
| November 2016 | $7.20 | $8.52 |
| October 2016 | $7.43 | $8.79 |
| September 2016 | $7.73 | $9.14 |
| August 2016 | $7.62 | $9.01 |
| July 2016 | $7.72 | $9.21 |
| June 2016 | $7.51 | $8.96 |
| May 2016 | $7.54 | $8.99 |
| April 2016 | $7.57 | $9.03 |
| March 2016 | $7.46 | $8.90 |
| February 2016 | $6.92 | $8.25 |
| January 2016 | $7.04 | $8.39 |
| December 2015 | $7.40 | $8.82 |
| November 2015 | $7.59 | $9.05 |
| October 2015 | $7.65 | $9.12 |
| September 2015 | $7.20 | $8.58 |
| August 2015 | $7.55 | $9 |
| July 2015 | $8.06 | $9.69 |
| June 2015 | $8.03 | $9.65 |
| May 2015 | $8.18 | $9.83 |
| April 2015 | $8.24 | $9.91 |
| March 2015 | $7.98 | $9.59 |
| February 2015 | $8.09 | $9.72 |
| January 2015 | $7.68 | $9.23 |
| December 2014 | $7.70 | $9.25 |
| November 2014 | $8.11 | $9.75 |
| October 2014 | $8.07 | $9.70 |
| September 2014 | $8.01 | $9.63 |
| August 2014 | $8.35 | $10.04 |
| July 2014 | $8.32 | $10.08 |
| June 2014 | $8.58 | $10.40 |
| May 2014 | $8.37 | $10.14 |
| April 2014 | $8.19 | $9.92 |
| March 2014 | $8.13 | $9.85 |
| February 2014 | $8.13 | $9.85 |
| January 2014 | $7.67 | $9.29 |
| December 2013 | $8.08 | $9.79 |
| November 2013 | $7.94 | $9.62 |
| October 2013 | $7.90 | $9.58 |
| September 2013 | $7.62 | $9.23 |
| August 2013 | $7.19 | $8.71 |
| July 2013 | $7.43 | $9.02 |
| June 2013 | $7.10 | $8.62 |
| May 2013 | $7.34 | $8.91 |
| April 2013 | $7.49 | $9.09 |
| March 2013 | $7.26 | $8.82 |
| February 2013 | $7.22 | $8.77 |
| January 2013 | $7.26 | $8.82 |
| December 2012 | $7.06 | $8.57 |
| November 2012 | $6.80 | $8.32 |
| October 2012 | $6.62 | $8.10 |
| September 2012 | $6.63 | $8.11 |
| August 2012 | $6.44 | $7.88 |
| July 2012 | $6.34 | $7.87 |
| June 2012 | $6.16 | $7.64 |
| May 2012 | $5.80 | $7.19 |
| April 2012 | $6.51 | $8.08 |
| March 2012 | $6.55 | $8.12 |
| February 2012 | $6.56 | $8.13 |
| January 2012 | $6.19 | $7.68 |
| December 2011 | $5.82 | $7.22 |
| November 2011 | $5.97 | $7.41 |
| October 2011 | $6.06 | $7.51 |
| September 2011 | $5.49 | $6.81 |
| August 2011 | $6.13 | $7.60 |
| July 2011 | $6.63 | $8.47 |
| June 2011 | $6.66 | $8.51 |
| May 2011 | $6.74 | $8.61 |
| April 2011 | $6.86 | $8.76 |
| March 2011 | $6.43 | $8.22 |
| February 2011 | $6.46 | $8.26 |
| January 2011 | $6.28 | $8.03 |
| December 2010 | $6.28 | $8.02 |
| November 2010 | $5.88 | $7.51 |
| October 2010 | $6.19 | $7.91 |
| September 2010 | $5.99 | $7.66 |
| August 2010 | $5.45 | $6.97 |
| July 2010 | $5.62 | $7.49 |
| June 2010 | $5.07 | $6.75 |
| May 2010 | $5.10 | $6.80 |
| April 2010 | $5.73 | $7.64 |
| March 2010 | $5.89 | $7.85 |
| February 2010 | $5.55 | $7.39 |
| January 2010 | $5.55 | $7.40 |
| December 2009 | $5.79 | $7.72 |
| November 2009 | $5.73 | $7.64 |
| October 2009 | $5.58 | $7.44 |
| September 2009 | $5.76 | $7.67 |
| August 2009 | $5.49 | $7.31 |
| July 2009 | $5.31 | $7.08 |
| June 2009 | $4.91 | $6.54 |
| May 2009 | $5 | $6.67 |
| April 2009 | $4.43 | $5.91 |
| March 2009 | $4.13 | $5.51 |
| February 2009 | $3.92 | $5.23 |
| January 2009 | $4.37 | $5.82 |
| December 2008 | $4.81 | $6.41 |
| November 2008 | $4.48 | $6.27 |
| October 2008 | $4.76 | $6.66 |
| September 2008 | $5.81 | $8.13 |
| August 2008 | $6.49 | $9.08 |
| July 2008 | $6.33 | $10.19 |
| June 2008 | $6.54 | $10.52 |
| May 2008 | $7.13 | $11.48 |
| April 2008 | $7.04 | $11.33 |
| March 2008 | $6.74 | $10.84 |
| February 2008 | $6.78 | $10.91 |
| January 2008 | $6.73 | $10.83 |
| December 2007 | $7.34 | $11.81 |
| November 2007 | $6.34 | $14.05 |
| October 2007 | $6.45 | $14.29 |
| September 2007 | $6.23 | $13.81 |
| August 2007 | $5.96 | $13.21 |
| July 2007 | $5.77 | $13.69 |
| June 2007 | $5.96 | $14.15 |
| May 2007 | $5.98 | $14.20 |
| April 2007 | $5.85 | $13.88 |
| March 2007 | $5.66 | $13.43 |
| February 2007 | $5.50 | $13.04 |
| January 2007 | $5.58 | $13.24 |
| December 2006 | $5.52 | $13.10 |
| November 2006 | $5 | $13.81 |
| October 2006 | $4.88 | $13.49 |
| September 2006 | $4.75 | $13.12 |
| August 2006 | $4.78 | $13.20 |
| July 2006 | $4.64 | $13.02 |
| June 2006 | $4.57 | $12.82 |
| May 2006 | $4.58 | $12.87 |
| April 2006 | $4.77 | $13.40 |
| March 2006 | $4.55 | $12.77 |
| February 2006 | $4.38 | $12.29 |
| January 2006 | $4.40 | $12.34 |
| December 2005 | $4.18 | $11.75 |
| November 2005 | $4.16 | $11.80 |
| October 2005 | $4.13 | $11.72 |
| September 2005 | $4.20 | $11.92 |
| August 2005 | $4.09 | $11.60 |
| July 2005 | $3.99 | $11.31 |
| June 2005 | $3.90 | $11.07 |
| May 2005 | $3.90 | $11.07 |
| April 2005 | $3.92 | $11.11 |
| March 2005 | $3.96 | $11.22 |
| February 2005 | $4.01 | $11.36 |
| January 2005 | $3.83 | $10.86 |
| December 2004 | $3.98 | $11.28 |
| November 2004 | $3.82 | $10.95 |
| October 2004 | $3.59 | $10.29 |
| September 2004 | $3.46 | $9.94 |
| August 2004 | $3.38 | $9.68 |
| July 2004 | $3.35 | $9.60 |
| June 2004 | $3.48 | $9.99 |
| May 2004 | $3.43 | $9.84 |
| April 2004 | $3.43 | $9.83 |
| March 2004 | $3.46 | $9.93 |
| February 2004 | $3.56 | $10.21 |
| January 2004 | $3.49 | $10 |
| December 2003 | $3.42 | $9.82 |
| November 2003 | $3.20 | $9.39 |
| October 2003 | $3.07 | $9.01 |
| September 2003 | $2.95 | $8.66 |
| August 2003 | $2.87 | $8.41 |
| July 2003 | $2.84 | $8.34 |
| June 2003 | $2.86 | $8.39 |
| May 2003 | $2.86 | $8.39 |
| April 2003 | $2.72 | $7.98 |
| March 2003 | $2.47 | $7.25 |
| February 2003 | $2.45 | $7.19 |
| January 2003 | $2.54 | $7.46 |
| December 2002 | $2.64 | $7.75 |
| November 2002 | $2.71 | $8.05 |
| October 2002 | $2.65 | $7.86 |
| September 2002 | $2.46 | $7.29 |
| August 2002 | $2.76 | $8.19 |
| July 2002 | $2.75 | $8.16 |
| June 2002 | $3.10 | $9.21 |
| May 2002 | $3.18 | $9.43 |
| April 2002 | $3.20 | $9.49 |
| March 2002 | $3.14 | $9.33 |
| February 2002 | $3 | $8.90 |
| January 2002 | $2.97 | $8.81 |
| December 2001 | $3.09 | $9.16 |
| November 2001 | $3 | $8.90 |
| October 2001 | $2.85 | $8.46 |
| September 2001 | $2.77 | $8.22 |
| August 2001 | $3.07 | $9.11 |
| July 2001 | $3.15 | $9.35 |
LZESX
Price: $14.62
52 week price:
Dividend Yield: 1.98%
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 20.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 24.77%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%