Lifezone Metals Limited ( LZM) - Price History
Monthly price history for LZM (Lifezone Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.09 | $5.09 |
| May 2026 | $5.25 | $5.25 |
| April 2026 | $5.48 | $5.48 |
| March 2026 | $3.36 | $3.36 |
| February 2026 | $4.65 | $4.65 |
| January 2026 | $5.29 | $5.29 |
| December 2025 | $4.27 | $4.27 |
| November 2025 | $3.91 | $3.91 |
| October 2025 | $4.97 | $4.97 |
| September 2025 | $5.48 | $5.48 |
| August 2025 | $4.48 | $4.48 |
| July 2025 | $4.41 | $4.41 |
| June 2025 | $4.12 | $4.12 |
| May 2025 | $3.99 | $3.99 |
| April 2025 | $3.58 | $3.58 |
| March 2025 | $4.18 | $4.18 |
| February 2025 | $5.38 | $5.38 |
| January 2025 | $5.85 | $5.85 |
| December 2024 | $6.95 | $6.95 |
| November 2024 | $7.10 | $7.10 |
| October 2024 | $6.42 | $6.42 |
| September 2024 | $7 | $7 |
| August 2024 | $6.16 | $6.16 |
| July 2024 | $7.89 | $7.89 |
| June 2024 | $7.68 | $7.68 |
| May 2024 | $9.02 | $9.02 |
| April 2024 | $7.36 | $7.36 |
| March 2024 | $7.67 | $7.67 |
| February 2024 | $5.08 | $5.08 |
| January 2024 | $6.01 | $6.01 |
| December 2023 | $9.04 | $9.04 |
| November 2023 | $9.76 | $9.76 |
| October 2023 | $9.19 | $9.19 |
| September 2023 | $12.27 | $12.27 |
| August 2023 | $14.30 | $14.30 |
| July 2023 | $11.97 | $11.97 |
| June 2023 | $11.09 | $11.09 |
| May 2023 | $10.75 | $10.75 |
| April 2023 | $10.69 | $10.69 |
| March 2023 | $10.55 | $10.55 |
| February 2023 | $10.52 | $10.52 |
| January 2023 | $10.46 | $10.46 |
| December 2022 | $10.38 | $10.38 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $10.22 | $10.22 |
| September 2022 | $10.14 | $10.14 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.05 | $10.05 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $10.02 | $10.02 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9.94 | $9.94 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $9.91 | $9.91 |
LZM
Price: $5.09
52 week price:
Earnings Per Share: -0.17 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 508.0 million