M-CHAI_MAHACHAI HOSPITAL - Price History
Monthly price history for M-CHAI.BK (M-CHAI_MAHACHAI HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB52 | THB52 |
| April 2024 | THB56.50 | THB56.50 |
| March 2024 | THB65.25 | THB65.25 |
| February 2024 | THB72.50 | THB73.25 |
| January 2024 | THB58.40 | THB59 |
| December 2023 | THB62.85 | THB63.50 |
| November 2023 | THB54.44 | THB55 |
| October 2023 | THB56.91 | THB57.50 |
| September 2023 | THB68.54 | THB69.25 |
| August 2023 | THB74.63 | THB754 |
| July 2023 | THB77.60 | THB784 |
| June 2023 | THB64.34 | THB650 |
| May 2023 | THB63.35 | THB640 |
| April 2023 | THB51.86 | THB524 |
| March 2023 | THB39.10 | THB395 |
| February 2023 | THB31.92 | THB330 |
| January 2023 | THB29.21 | THB302 |
| December 2022 | THB29.50 | THB305 |
| November 2022 | THB30.76 | THB318 |
| October 2022 | THB30.85 | THB319 |
| September 2022 | THB30.95 | THB320 |
| August 2022 | THB39.27 | THB406 |
| July 2022 | THB29.02 | THB300 |
| June 2022 | THB29.31 | THB303 |
| May 2022 | THB30.76 | THB318 |
| April 2022 | THB29.98 | THB310 |
| March 2022 | THB29.79 | THB308 |
| February 2022 | THB30.36 | THB321 |
| January 2022 | THB30.46 | THB322 |
| December 2021 | THB28.37 | THB300 |
| November 2021 | THB23.36 | THB247 |
| October 2021 | THB18.92 | THB200 |
| September 2021 | THB17.73 | THB187.50 |
| August 2021 | THB17.17 | THB181.50 |
| July 2021 | THB17.07 | THB180.50 |
| June 2021 | THB17.50 | THB185 |
| May 2021 | THB18.16 | THB192 |
| April 2021 | THB17.83 | THB188.50 |
| March 2021 | THB16.93 | THB179 |
| February 2021 | THB16.37 | THB175 |
| January 2021 | THB16.93 | THB181 |
| December 2020 | THB17.91 | THB191.50 |
| November 2020 | THB17.30 | THB185 |
| October 2020 | THB17.02 | THB182 |
| September 2020 | THB16.84 | THB180 |
| August 2020 | THB17.30 | THB185 |
| July 2020 | THB17.77 | THB190 |
| June 2020 | THB17.73 | THB189.50 |
| May 2020 | THB17.40 | THB186 |
| April 2020 | THB15.43 | THB165 |
| March 2020 | THB13 | THB139 |
| February 2020 | THB16.36 | THB178 |
| January 2020 | THB17.56 | THB191 |
| December 2019 | THB17.47 | THB190 |
| November 2019 | THB17.47 | THB190 |
| October 2019 | THB17.56 | THB191 |
| September 2019 | THB17.56 | THB191 |
| August 2019 | THB17.56 | THB191 |
| July 2019 | THB18.76 | THB204 |
| June 2019 | THB17.38 | THB189 |
| May 2019 | THB16.46 | THB179 |
| April 2019 | THB16.55 | THB180 |
| March 2019 | THB16.69 | THB181.50 |
| February 2019 | THB16.33 | THB181 |
| January 2019 | THB16.24 | THB180 |
| December 2018 | THB16.15 | THB179 |
| November 2018 | THB16.42 | THB182 |
| October 2018 | THB16.97 | THB188 |
| September 2018 | THB17.37 | THB192.50 |
| August 2018 | THB17.46 | THB193.50 |
| July 2018 | THB18.50 | THB205 |
| June 2018 | THB18.68 | THB207 |
| May 2018 | THB18.86 | THB209 |
| April 2018 | THB17.15 | THB190 |
| March 2018 | THB17.60 | THB195 |
| February 2018 | THB17.86 | THB202 |
| January 2018 | THB18.30 | THB207 |
| December 2017 | THB18.56 | THB210 |
| November 2017 | THB18.83 | THB213 |
| October 2017 | THB19.27 | THB218 |
| September 2017 | THB19.01 | THB215 |
| August 2017 | THB19.89 | THB225 |
| July 2017 | THB20.51 | THB232 |
| June 2017 | THB19.54 | THB221 |
| May 2017 | THB20.78 | THB235 |
| April 2017 | THB20.60 | THB233 |
| March 2017 | THB24.05 | THB272 |
| February 2017 | THB27.24 | THB313 |
| January 2017 | THB28.98 | THB333 |
| December 2016 | THB29.24 | THB336 |
| November 2016 | THB26.19 | THB301 |
| October 2016 | THB23.93 | THB275 |
| September 2016 | THB24.19 | THB278 |
| August 2016 | THB25.06 | THB288 |
| July 2016 | THB25.24 | THB290 |
| June 2016 | THB25.32 | THB291 |
| May 2016 | THB22.28 | THB256 |
| April 2016 | THB23.67 | THB272 |
| March 2016 | THB20.80 | THB239 |
| February 2016 | THB15.39 | THB180 |
| January 2016 | THB14.66 | THB171.50 |
| December 2015 | THB14.11 | THB165 |
| November 2015 | THB15.05 | THB176 |
| October 2015 | THB15.82 | THB185 |
| September 2015 | THB16.33 | THB191 |
| August 2015 | THB15.47 | THB181 |
| July 2015 | THB15.26 | THB178.50 |
| June 2015 | THB15.34 | THB179.50 |
| May 2015 | THB16.76 | THB196 |
| April 2015 | THB16.76 | THB196 |
| March 2015 | THB14.62 | THB171 |
| February 2015 | THB14.92 | THB177.50 |
| January 2015 | THB15.08 | THB179.50 |
| December 2014 | THB15.21 | THB181 |
| November 2014 | THB16.72 | THB199 |
| October 2014 | THB16.81 | THB200 |
| September 2014 | THB17.14 | THB204 |
| August 2014 | THB16.97 | THB202 |
| July 2014 | THB15.80 | THB188 |
| June 2014 | THB15.97 | THB190 |
| May 2014 | THB15.55 | THB185 |
| April 2014 | THB14.03 | THB167 |
| March 2014 | THB13.44 | THB160 |
| February 2014 | THB13.13 | THB160 |
| January 2014 | THB12.96 | THB158 |
| December 2013 | THB12.72 | THB155 |
| November 2013 | THB13.13 | THB160 |
| October 2013 | THB12.72 | THB155 |
| September 2013 | THB11.90 | THB145 |
| August 2013 | THB12.31 | THB150 |
| July 2013 | THB11.90 | THB145 |
| June 2013 | THB13.04 | THB159 |
| May 2013 | THB12.31 | THB150 |
| April 2013 | THB12.31 | THB150 |
| March 2013 | THB12.39 | THB151 |
| February 2013 | THB11.77 | THB147 |
| January 2013 | THB10.33 | THB129 |
| December 2012 | THB10.25 | THB128 |
| November 2012 | THB10.29 | THB128.50 |
| October 2012 | THB11.37 | THB142 |
| September 2012 | THB11.77 | THB147 |
| August 2012 | THB12.65 | THB158 |
| July 2012 | THB8.28 | THB103.50 |
| June 2012 | THB8.16 | THB102 |
| May 2012 | THB7.36 | THB92 |
| April 2012 | THB7.12 | THB89 |
| March 2012 | THB7.10 | THB88.75 |
| February 2012 | THB6.66 | THB85.75 |
| January 2012 | THB7.38 | THB95 |
| December 2011 | THB4.81 | THB62 |
| November 2011 | THB4.66 | THB60 |
| October 2011 | THB5.28 | THB68 |
| September 2011 | THB4.08 | THB52.50 |
| August 2011 | THB3.88 | THB50 |
| July 2011 | THB3.96 | THB51 |
| June 2011 | THB3.80 | THB49 |
| May 2011 | THB3.42 | THB44 |
| April 2011 | THB3.53 | THB45.50 |
| March 2011 | THB3.42 | THB44 |
| February 2011 | THB3 | THB40.50 |
| January 2011 | THB2.81 | THB38 |
| December 2010 | THB3.11 | THB42 |
| November 2010 | THB2.81 | THB38 |
| October 2010 | THB2.66 | THB36 |
| September 2010 | THB2.62 | THB35.50 |
| August 2010 | THB2.53 | THB34.25 |
| July 2010 | THB2.50 | THB33.75 |
| June 2010 | THB2.57 | THB34.75 |
| May 2010 | THB2.40 | THB32.50 |
| April 2010 | THB2.44 | THB33 |
| March 2010 | THB2.24 | THB30.25 |
| February 2010 | THB2.11 | THB30 |
| January 2010 | THB2.11 | THB30 |
| December 2009 | THB2.04 | THB29 |
| November 2009 | THB2.04 | THB29 |
| October 2009 | THB2.04 | THB29 |
| September 2009 | THB2.06 | THB29.25 |
| August 2009 | THB2.04 | THB29 |
| July 2009 | THB2 | THB28.50 |
| June 2009 | THB1.92 | THB27.25 |
| May 2009 | THB2 | THB28.50 |
| April 2009 | THB1.58 | THB22.50 |
| March 2009 | THB1.97 | THB28 |
| February 2009 | THB1.38 | THB21 |
| January 2009 | THB1.68 | THB25.50 |
| December 2008 | THB1.49 | THB22.60 |
| November 2008 | THB1.35 | THB20.50 |
| October 2008 | THB1.40 | THB21.20 |
| September 2008 | THB1.52 | THB23 |
| August 2008 | THB1.55 | THB23.50 |
| July 2008 | THB1.45 | THB22 |
| June 2008 | THB1.68 | THB25.50 |
| May 2008 | THB1.75 | THB26.50 |
| April 2008 | THB1.80 | THB27.25 |
| March 2008 | THB1.88 | THB28.50 |
| February 2008 | THB1.90 | THB30 |
| January 2008 | THB1.92 | THB30.25 |
| December 2007 | THB2.03 | THB32 |
| November 2007 | THB1.93 | THB30.50 |
| October 2007 | THB2.09 | THB33 |
| September 2007 | THB2.16 | THB34 |
| August 2007 | THB2.16 | THB34 |
| July 2007 | THB2.28 | THB36 |
| June 2007 | THB2.77 | THB43.75 |
| May 2007 | THB2.19 | THB34.50 |
| April 2007 | THB2.41 | THB38 |
| March 2007 | THB2.28 | THB36 |
| February 2007 | THB2.43 | THB40 |
| January 2007 | THB2.43 | THB40 |
| December 2006 | THB2.43 | THB40 |
| November 2006 | THB2.49 | THB41 |
| October 2006 | THB2.19 | THB36 |
| September 2006 | THB1.76 | THB29 |
| August 2006 | THB1.85 | THB30.50 |
| July 2006 | THB1.84 | THB30.25 |
| June 2006 | THB1.85 | THB30.50 |
| May 2006 | THB1.82 | THB30 |
| April 2006 | THB2.11 | THB34.75 |
| March 2006 | THB1.61 | THB26.50 |
| February 2006 | THB1.44 | THB25 |
| January 2006 | THB1.44 | THB25 |
| December 2005 | THB1.32 | THB23 |
| November 2005 | THB1.35 | THB23.50 |
| October 2005 | THB1.35 | THB23.50 |
| September 2005 | THB1.32 | THB23 |
| August 2005 | THB1.26 | THB21.90 |
| July 2005 | THB1.14 | THB19.90 |
| June 2005 | THB1.15 | THB20 |
| May 2005 | THB1.06 | THB18.50 |
| April 2005 | THB1.01 | THB17.60 |
| March 2005 | THB1.03 | THB18 |
| February 2005 | THB1.08 | THB20 |
| January 2005 | THB1.08 | THB19.90 |
| December 2004 | THB1.03 | THB19 |
| November 2004 | THB1.06 | THB19.60 |
| October 2004 | THB1.02 | THB18.90 |
| September 2004 | THB0.93 | THB17.10 |
| August 2004 | THB0.98 | THB18 |
| July 2004 | THB0.99 | THB18.20 |
| June 2004 | THB0.98 | THB18 |
| May 2004 | THB1.01 | THB18.60 |
| April 2004 | THB1.08 | THB20 |
| March 2004 | THB1.06 | THB20.50 |
| February 2004 | THB1.13 | THB21.90 |
| January 2004 | THB1.11 | THB21.50 |
| December 2003 | THB1.13 | THB22 |
| November 2003 | THB1.13 | THB22 |
| October 2003 | THB1.23 | THB23.90 |
| September 2003 | THB1.06 | THB20.60 |
| August 2003 | THB1.04 | THB20.10 |
| July 2003 | THB1.02 | THB19.80 |
| June 2003 | THB0.98 | THB19 |
| May 2003 | THB0.91 | THB17.60 |
| April 2003 | THB0.91 | THB17.70 |
| March 2003 | THB0.88 | THB18.30 |
| February 2003 | THB0.84 | THB17.50 |
| January 2003 | THB0.94 | THB19.50 |
| December 2002 | THB0.87 | THB18 |
| November 2002 | THB0.88 | THB18.20 |
| October 2002 | THB0.91 | THB19 |
| September 2002 | THB0.87 | THB18 |
| August 2002 | THB0.91 | THB19 |
| July 2002 | THB0.52 | THB10.80 |
| June 2002 | THB0.48 | THB10 |
| May 2002 | THB0.48 | THB10 |
| April 2002 | THB0.44 | THB9.10 |
| March 2002 | THB0.50 | THB10.50 |
| February 2002 | THB0.45 | THB10 |
| January 2002 | THB0.40 | THB9 |
| December 2001 | THB0.36 | THB8 |
| November 2001 | THB0.31 | THB7 |
| October 2001 | THB0.35 | THB7.90 |
| September 2001 | THB0.35 | THB7.90 |
| August 2001 | THB0.36 | THB8 |
| July 2001 | THB0.32 | THB7.10 |
| June 2001 | THB0.29 | THB6.40 |
| May 2001 | THB0.26 | THB5.80 |
| April 2001 | THB0.23 | THB5.20 |
| March 2001 | THB0.23 | THB5.20 |
| February 2001 | THB0.23 | THB5.70 |
| January 2001 | THB0.22 | THB5.50 |
| December 2000 | THB0.22 | THB5.40 |
| November 2000 | THB0.22 | THB5.40 |
| October 2000 | THB0.22 | THB5.50 |
| September 2000 | THB0.22 | THB5.50 |
| August 2000 | THB0.22 | THB5.50 |
| July 2000 | THB0.24 | THB6 |
| June 2000 | THB0.24 | THB6 |
| May 2000 | THB0.25 | THB6.10 |
| April 2000 | THB0.25 | THB6.10 |
| March 2000 | THB0.29 | THB7.10 |
| February 2000 | THB0.26 | THB7 |
| January 2000 | THB0.22 | THB6 |
| December 1999 | THB225,113.17 | THB1,000,000 |
| November 1999 | THB213,857.51 | THB1,000,000 |
| October 1999 | THB232,616.95 | THB1,000,000 |
| September 1999 | THB225,113.17 | THB1,000,000 |
| August 1999 | THB243,872.60 | THB1,000,000 |
| July 1999 | THB322,662.22 | THB1,000,000 |
| June 1999 | THB311,406.56 | THB1,000,000 |
| May 1999 | THB228,865.06 | THB1,000,000 |
| April 1999 | THB262,632.04 | THB1,000,000 |
| February 1999 | THB375,188.62 | THB1,000,000 |
| December 1998 | THB375,188.62 | THB1,000,000 |
| September 1998 | THB375,188.62 | THB1,000,000 |
| June 1998 | THB375,188.62 | THB1,000,000 |
| January 1998 | THB375,188.62 | THB1,000,000 |
| December 1997 | THB375,188.62 | THB1,000,000 |
| November 1997 | THB375,188.62 | THB1,000,000 |
| September 1997 | THB375,188.62 | THB1,000,000 |
| July 1997 | THB375,188.62 | THB1,000,000 |
| June 1997 | THB375,188.62 | THB1,000,000 |
| May 1997 | THB375,188.62 | THB1,000,000 |
| April 1997 | THB375,188.62 | THB1,000,000 |
| March 1997 | THB375,188.58 | THB1,000,000 |
| February 1997 | THB375,188.58 | THB1,000,000 |
| January 1997 | THB375,188.58 | THB1,000,000 |
| December 1996 | THB375,188.58 | THB1,000,000 |
| November 1996 | THB375,188.58 | THB1,000,000 |
| October 1996 | THB375,188.58 | THB1,000,000 |
| September 1996 | THB375,188.58 | THB1,000,000 |
| August 1996 | THB375,188.58 | THB1,000,000 |
| July 1996 | THB375,188.58 | THB1,000,000 |
M-CHAI.BK
Price: THB52
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 3.87%
Payout Ratio Range:
Dividend Per Share: 0.70 THB
Earnings Per Share: 18.10 THB
P/E Ratio: 43.29
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%