Get 20% lifetime commission for referring investors to digrin.com
here.
M-II_MFC INDUSTRIAL INVESTMENT - Price History
Monthly price history for M-II.BK (M-II_MFC INDUSTRIAL INVESTMENT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.15 | THB6.15 |
| April 2024 | THB6 | THB6 |
| March 2024 | THB5.80 | THB5.80 |
| February 2024 | THB7.13 | THB7.30 |
| January 2024 | THB7.03 | THB7.20 |
| December 2023 | THB7.18 | THB7.35 |
| November 2023 | THB7.12 | THB7.45 |
| October 2023 | THB7.08 | THB7.40 |
| September 2023 | THB6.98 | THB7.30 |
| August 2023 | THB7.02 | THB7.50 |
| July 2023 | THB6.88 | THB7.35 |
| June 2023 | THB6.98 | THB7.45 |
| May 2023 | THB6.93 | THB7.40 |
| April 2023 | THB6.79 | THB7.40 |
| March 2023 | THB6.75 | THB7.35 |
| February 2023 | THB6.70 | THB7.45 |
| January 2023 | THB6.66 | THB7.40 |
| December 2022 | THB6.57 | THB7.30 |
| November 2022 | THB6.61 | THB7.50 |
| October 2022 | THB6.48 | THB7.35 |
| September 2022 | THB6.48 | THB7.35 |
| August 2022 | THB6.48 | THB7.50 |
| July 2022 | THB6.30 | THB7.30 |
| June 2022 | THB6.30 | THB7.30 |
| May 2022 | THB6.48 | THB7.65 |
| April 2022 | THB6.48 | THB7.65 |
| March 2022 | THB6.61 | THB7.80 |
| February 2022 | THB6.52 | THB7.85 |
| January 2022 | THB6.56 | THB7.90 |
| December 2021 | THB6.52 | THB7.85 |
| November 2021 | THB6.32 | THB7.75 |
| October 2021 | THB6.20 | THB7.60 |
| September 2021 | THB6.11 | THB7.50 |
| August 2021 | THB6.07 | THB7.45 |
| July 2021 | THB6.06 | THB7.60 |
| June 2021 | THB6.22 | THB7.80 |
| May 2021 | THB5.87 | THB7.50 |
| April 2021 | THB5.67 | THB7.25 |
| March 2021 | THB5.67 | THB7.25 |
| February 2021 | THB5.40 | THB7.05 |
| January 2021 | THB5.40 | THB7.05 |
| December 2020 | THB5.48 | THB7.15 |
| November 2020 | THB5.36 | THB7.15 |
| October 2020 | THB5.25 | THB7 |
| September 2020 | THB5.29 | THB7.05 |
| August 2020 | THB5.40 | THB7.35 |
| July 2020 | THB5.36 | THB7.30 |
| June 2020 | THB5.47 | THB7.45 |
| May 2020 | THB5.33 | THB7.40 |
| April 2020 | THB5.11 | THB7.10 |
| March 2020 | THB5.04 | THB7 |
| February 2020 | THB5.37 | THB7.60 |
| January 2020 | THB5.51 | THB7.80 |
| December 2019 | THB6.18 | THB8.75 |
| November 2019 | THB5.55 | THB7.85 |
| October 2019 | THB6.04 | THB8.70 |
| September 2019 | THB6.01 | THB8.65 |
| August 2019 | THB6.04 | THB8.70 |
| July 2019 | THB5.88 | THB8.60 |
| June 2019 | THB5.98 | THB8.75 |
| May 2019 | THB5.81 | THB8.50 |
| April 2019 | THB5.64 | THB8.40 |
| March 2019 | THB5.71 | THB8.50 |
| February 2019 | THB5.31 | THB8.05 |
| January 2019 | THB5.94 | THB9 |
| December 2018 | THB5.68 | THB8.60 |
| November 2018 | THB5.74 | THB8.70 |
| October 2018 | THB5.71 | THB8.75 |
| September 2018 | THB5.78 | THB8.85 |
| August 2018 | THB5.78 | THB8.85 |
| July 2018 | THB5.70 | THB8.90 |
| June 2018 | THB5.35 | THB8.35 |
| May 2018 | THB5.38 | THB8.40 |
| April 2018 | THB5.73 | THB9.10 |
| March 2018 | THB5.32 | THB8.45 |
| February 2018 | THB5.46 | THB8.80 |
| January 2018 | THB5.59 | THB9 |
| December 2017 | THB5.49 | THB8.85 |
| November 2017 | THB5.59 | THB9 |
| October 2017 | THB5.59 | THB9.10 |
| September 2017 | THB5.37 | THB8.75 |
| August 2017 | THB5.31 | THB8.65 |
| July 2017 | THB5.26 | THB8.70 |
| June 2017 | THB5.38 | THB8.90 |
| May 2017 | THB5.44 | THB9 |
| April 2017 | THB5.33 | THB8.95 |
| March 2017 | THB5.39 | THB9.05 |
| February 2017 | THB5.27 | THB9 |
| January 2017 | THB5.36 | THB9.15 |
| December 2016 | THB5.50 | THB9.40 |
| November 2016 | THB5.56 | THB9.50 |
| October 2016 | THB5.22 | THB9.05 |
| September 2016 | THB5.53 | THB9.60 |
| August 2016 | THB5.65 | THB9.80 |
| July 2016 | THB5.50 | THB9.70 |
| June 2016 | THB5.58 | THB9.85 |
| May 2016 | THB5.47 | THB9.65 |
| April 2016 | THB5.52 | THB9.90 |
| March 2016 | THB5.46 | THB9.80 |
| February 2016 | THB5.37 | THB9.80 |
| January 2016 | THB5.40 | THB9.85 |
| December 2015 | THB5.07 | THB9.25 |
| November 2015 | THB5.10 | THB9.30 |
| October 2015 | THB5.04 | THB9.20 |
| September 2015 | THB5.16 | THB9.60 |
| August 2015 | THB5.06 | THB9.40 |
| July 2015 | THB5.06 | THB9.40 |
| June 2015 | THB5.12 | THB9.80 |
| May 2015 | THB5.10 | THB9.75 |
| April 2015 | THB5.13 | THB10 |
| March 2015 | THB5.18 | THB10.10 |
| February 2015 | THB5.01 | THB9.95 |
| January 2015 | THB5.09 | THB10.10 |
| December 2014 | THB5.04 | THB10 |
| November 2014 | THB5.04 | THB10 |
| October 2014 | THB5.04 | THB10 |
| September 2014 | THB5.09 | THB10.30 |
| August 2014 | THB4.95 | THB10.20 |
| July 2014 | THB4.95 | THB10.20 |
| June 2014 | THB4.85 | THB10 |
| May 2014 | THB4.90 | THB10.10 |
| April 2014 | THB4.85 | THB10 |
| March 2014 | THB4.97 | THB10.50 |
| February 2014 | THB4.97 | THB10.50 |
| January 2014 | THB5.11 | THB10.80 |
| December 2013 | THB5.11 | THB10.80 |
| November 2013 | THB4.92 | THB10.40 |
| October 2013 | THB4.91 | THB10.50 |
| September 2013 | THB4.63 | THB10.10 |
| August 2013 | THB4.54 | THB9.90 |
| July 2013 | THB4.50 | THB10 |
| June 2013 | THB4.47 | THB9.95 |
| May 2013 | THB4.50 | THB10 |
| April 2013 | THB4.44 | THB10.10 |
| March 2013 | THB4.35 | THB9.90 |
| February 2013 | THB4.44 | THB10.10 |
| January 2013 | THB4.44 | THB10.10 |
| December 2012 | THB4.70 | THB10.70 |
M-II.BK
Price: THB6.15
52 week price:
5-year range yield:
Forward Dividend Yield: 10.73%
Payout Ratio: 94.29%
Payout Ratio Range:
Dividend Per Share: 0.66 THB
Earnings Per Share: 0.70 THB
P/E Ratio: 8.64
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.10%
DGR5: 4.62%