Macy's Inc dividend history
Dividend history for stock M (Macy's Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 1, 2019 | $0.378 (0.13%) | $23.63 | $23.63 |
| Jan. 2, 2019 | $0.3775 | $30.32 | $30.80 |
| Oct. 1, 2018 | $0.3775 | $34.77 | $35.74 |
| July 2, 2018 | $0.3775 | $36.16 | $37.56 |
| April 2, 2018 | $0.3775 | $27.86 | $29.23 |
| Jan. 2, 2018 | $0.3775 | $23.34 | $24.80 |
| Oct. 2, 2017 | $0.3775 | $20.40 | $22.00 |
| July 3, 2017 | $0.3775 | $20.30 | $22.26 |
| April 3, 2017 | $0.3775 | $27.71 | $30.90 |
| Jan. 3, 2017 | $0.3775 | $36.07 | $40.71 |
| Oct. 3, 2016 | $0.3775 | $30.44 | $34.68 |
| July 1, 2016 | $0.3775 (4.86%) | $27.44 | $31.60 |
| April 1, 2016 | $0.36 | $38.08 | $44.35 |
| Jan. 4, 2016 | $0.36 | $31.31 | $36.76 |
| Oct. 1, 2015 | $0.36 | $49.08 | $58.19 |
| July 1, 2015 | $0.36 (15.20%) | $57.78 | $68.92 |
| April 1, 2015 | $0.3125 | $52.00 | $62.36 |
| Jan. 2, 2015 | $0.3125 | $50.80 | $61.22 |
| Oct. 1, 2014 | $0.3125 | $49.38 | $59.82 |
| July 1, 2014 | $0.3125 (25%) | $47.62 | $57.99 |
| April 1, 2014 | $0.25 | $48.00 | $58.76 |
| Jan. 2, 2014 | $0.25 | $42.36 | $52.08 |
| Oct. 1, 2013 | $0.25 | $35.73 | $44.14 |
| July 1, 2013 | $0.25 (25%) | $38.69 | $48.06 |
| April 1, 2013 | $0.2 | $33.72 | $42.11 |
| Jan. 2, 2013 | $0.2 | $30.97 | $38.86 |
| Oct. 1, 2012 | $0.2 | $31.10 | $39.22 |
| July 2, 2012 | $0.2 | $27.66 | $35.06 |
| April 2, 2012 | $0.2 (100%) | $31.05 | $39.57 |
| Jan. 3, 2012 | $0.1 | $23.97 | $30.71 |
| Oct. 3, 2011 | $0.1 | $19.73 | $25.35 |
| July 1, 2011 | $0.1 (100%) | $21.03 | $27.13 |
| April 1, 2011 | $0.05 | $18.34 | $23.74 |
| Jan. 3, 2011 | $0.05 | $19.23 | $24.95 |
| Oct. 1, 2010 | $0.05 | $16.19 | $21.05 |
| July 1, 2010 | $0.05 | $16.30 | $21.24 |
| April 1, 2010 | $0.05 | $16.12 | $21.06 |
| Jan. 4, 2010 | $0.05 | $13.00 | $17.02 |
| Oct. 1, 2009 | $0.05 | $12.23 | $16.07 |
| July 1, 2009 | $0.05 | $9.11 | $12.00 |
| April 1, 2009 | $0.05 (-62.26%) | $5.93 | $7.85 |
| Jan. 2, 2009 | $0.1325 | $6.13 | $8.17 |
| Oct. 1, 2008 | $0.1325 | $16.16 | $21.85 |
| July 1, 2008 | $0.1325 (1.92%) | $15.33 | $20.86 |
| April 1, 2008 | $0.13 | $16.95 | $23.20 |
| Jan. 2, 2008 | $0.13 | $20.89 | $28.74 |
| Oct. 1, 2007 | $0.13 | $20.86 | $28.83 |
| July 2, 2007 | $0.13 (1.96%) | $28.19 | $39.13 |
| April 2, 2007 | $0.1275 | $31.66 | $44.10 |
| Jan. 2, 2007 | $0.1275 | $27.45 | $38.34 |
| Oct. 2, 2006 | $0.1275 | $30.06 | $42.13 |
| July 3, 2006 | $0.1275 (-49%) | $24.16 | $33.97 |
| April 3, 2006 | $0.25 | $25.39 | $35.83 |
| Jan. 2, 2006 | $0.25 | $23.22 | $33.00 |
| Oct. 3, 2005 | $0.25 (85.19%) | $24.27 | $34.74 |
| July 1, 2005 | $0.135 | $24.86 | $35.85 |
| April 1, 2005 | $0.135 | $21.47 | $31.08 |
| Jan. 3, 2005 | $0.135 | $18.86 | $27.41 |
| Oct. 1, 2004 | $0.135 | $15.59 | $22.78 |
| July 1, 2004 | $0.135 (8%) | $16.74 | $24.60 |
| April 1, 2004 | $0.125 | $17.06 | $25.21 |
| Jan. 2, 2004 | $0.125 | $15.87 | $23.56 |
| Oct. 1, 2003 | $0.125 | $14.31 | $21.36 |
| July 1, 2003 | $0.125 | $12.18 | $18.29 |
M
List: Challengers
Price: $24.33
Dividend Yield: 6.21%
Payout Ratio: 42.42%
Dividend Per Share: $1.51
Earnings Per Share: $3.56
P/E Ratio: 6.07
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 10.1 million
Ebitda: 377.0 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 2.78%
DGR5: 10.12%
DGR10: 21.09%