Macy's, Inc. stock price and dividend history
The current dividend payout for stock Macy's, Inc. (M) as of Aug. 10, 2020 is 1.51 USD. The current dividend yield for M as of Aug. 10, 2020 is 18.61%. Average dividend growth rate for stock Macy's, Inc. (M) for past three years is 0.40%.
Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macy's, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-12 | 2020-04-01 | 0.378 USD | 7.38 USD | 7.38 USD |
| 2019-12-12 | 2020-01-02 | 0.378 USD | 15.08 USD | 15.71 USD |
| 2019-09-12 | 2019-10-01 | 0.378 USD | 15.93 USD | 17.00 USD |
| 2019-06-13 | 2019-07-01 | 0.378 USD | 19.97 USD | 21.77 USD |
| 2019-03-14 | 2019-04-01 | 0.378 USD | 21.29 USD | 23.63 USD |
| 2018-12-13 | 2019-01-02 | 0.378 USD | 27.32 USD | 30.80 USD |
| 2018-09-13 | 2018-10-01 | 0.378 USD | 31.33 USD | 35.74 USD |
| 2018-06-14 | 2018-07-02 | 0.378 USD | 32.58 USD | 37.56 USD |
| 2018-03-14 | 2018-04-02 | 0.378 USD | 25.10 USD | 29.23 USD |
| 2017-12-14 | 2018-01-02 | 0.378 USD | 21.03 USD | 24.80 USD |
| 2017-09-14 | 2017-10-02 | 0.378 USD | 18.38 USD | 22.00 USD |
| 2017-06-13 | 2017-07-03 | 0.378 USD | 18.29 USD | 22.26 USD |
| 2017-03-13 | 2017-04-03 | 0.378 USD | 24.97 USD | 30.90 USD |
| 2016-12-13 | 2017-01-03 | 0.378 USD | 32.50 USD | 40.71 USD |
| 2016-09-13 | 2016-10-03 | 0.378 USD | 27.43 USD | 34.68 USD |
| 2016-06-13 | 2016-07-01 | 0.378 USD
(5%) |
24.73 USD | 31.60 USD |
| 2016-03-11 | 2016-04-01 | 0.360 USD | 34.31 USD | 44.35 USD |
| 2015-12-11 | 2016-01-04 | 0.360 USD | 28.21 USD | 36.76 USD |
| 2015-09-11 | 2015-10-01 | 0.360 USD | 44.23 USD | 58.19 USD |
| 2015-06-11 | 2015-07-01 | 0.360 USD
(15.02%) |
52.06 USD | 68.92 USD |
| 2015-03-11 | 2015-04-01 | 0.313 USD | 46.86 USD | 62.36 USD |
| 2014-12-11 | 2015-01-02 | 0.313 USD | 45.78 USD | 61.22 USD |
| 2014-09-11 | 2014-10-01 | 0.313 USD | 44.50 USD | 59.82 USD |
| 2014-06-11 | 2014-07-01 | 0.313 USD
(25.20%) |
42.91 USD | 57.99 USD |
| 2014-03-12 | 2014-04-01 | 0.250 USD | 43.25 USD | 58.76 USD |
| 2013-12-11 | 2014-01-02 | 0.250 USD | 38.17 USD | 52.08 USD |
| 2013-09-11 | 2013-10-01 | 0.250 USD | 32.20 USD | 44.14 USD |
| 2013-06-12 | 2013-07-01 | 0.250 USD
(25%) |
34.86 USD | 48.06 USD |
| 2013-03-13 | 2013-04-01 | 0.200 USD | 30.39 USD | 42.11 USD |
| 2012-12-12 | 2013-01-02 | 0.200 USD | 27.91 USD | 38.86 USD |
| 2012-09-12 | 2012-10-01 | 0.200 USD | 28.02 USD | 39.22 USD |
| 2012-06-13 | 2012-07-02 | 0.200 USD | 24.92 USD | 35.06 USD |
| 2012-03-13 | 2012-04-02 | 0.200 USD
(100%) |
27.97 USD | 39.57 USD |
| 2011-12-13 | 2012-01-03 | 0.100 USD | 21.60 USD | 30.71 USD |
| 2011-09-13 | 2011-10-03 | 0.100 USD | 17.78 USD | 25.35 USD |
| 2011-06-13 | 2011-07-01 | 0.100 USD
(100%) |
18.95 USD | 27.13 USD |
| 2011-03-11 | 2011-04-01 | 0.050 USD | 16.52 USD | 23.74 USD |
| 2010-12-13 | 2011-01-03 | 0.050 USD | 17.33 USD | 24.95 USD |
| 2010-09-13 | 2010-10-01 | 0.050 USD | 14.59 USD | 21.05 USD |
| 2010-06-11 | 2010-07-01 | 0.050 USD | 14.69 USD | 21.24 USD |
| 2010-03-11 | 2010-04-01 | 0.050 USD | 14.53 USD | 21.06 USD |
| 2009-12-11 | 2010-01-04 | 0.050 USD | 11.71 USD | 17.02 USD |
| 2009-09-11 | 2009-10-01 | 0.050 USD | 11.02 USD | 16.07 USD |
| 2009-06-11 | 2009-07-01 | 0.050 USD | 8.21 USD | 12.00 USD |
| 2009-03-11 | 2009-04-01 | 0.050 USD
(-62.41%) |
5.35 USD | 7.85 USD |
| 2008-12-11 | 2009-01-02 | 0.133 USD | 5.53 USD | 8.17 USD |
| 2008-09-11 | 2008-10-01 | 0.133 USD | 14.56 USD | 21.85 USD |
| 2008-06-11 | 2008-07-01 | 0.133 USD
(2.31%) |
13.82 USD | 20.86 USD |
| 2008-03-12 | 2008-04-01 | 0.130 USD | 15.27 USD | 23.20 USD |
| 2007-12-12 | 2008-01-02 | 0.130 USD | 18.82 USD | 28.74 USD |
| 2007-09-12 | 2007-10-01 | 0.130 USD | 18.79 USD | 28.83 USD |
| 2007-06-13 | 2007-07-02 | 0.130 USD
(1.56%) |
25.40 USD | 39.13 USD |
| 2007-03-13 | 2007-04-02 | 0.128 USD | 28.53 USD | 44.10 USD |
| 2006-12-13 | 2007-01-02 | 0.128 USD | 24.73 USD | 38.34 USD |
| 2006-09-13 | 2006-10-02 | 0.128 USD | 27.09 USD | 42.13 USD |
| 2006-06-14 | 2006-07-03 | 0.128 USD
(2.40%) |
21.77 USD | 33.97 USD |
| 2006-03-13 | 2006-04-03 | 0.125 USD | 22.87 USD | 35.83 USD |
| 2005-12-13 | 2006-01-02 | 0.125 USD | 20.92 USD | 33.00 USD |
| 2005-08-30 | 2005-10-03 | 0.125 USD
(85.19%) |
21.87 USD | 34.74 USD |
| 2005-06-13 | 2005-07-01 | 0.068 USD | 22.40 USD | 35.85 USD |
| 2005-03-11 | 2005-04-01 | 0.068 USD | 19.35 USD | 31.08 USD |
| 2004-12-13 | 2005-01-03 | 0.068 USD | 16.99 USD | 27.41 USD |
| 2004-09-13 | 2004-10-01 | 0.068 USD | 14.05 USD | 22.78 USD |
| 2004-06-14 | 2004-07-01 | 0.068 USD
(8%) |
15.09 USD | 24.61 USD |
| 2004-03-11 | 2004-04-01 | 0.063 USD | 15.37 USD | 25.21 USD |
| 2003-12-11 | 2004-01-02 | 0.063 USD | 14.30 USD | 23.56 USD |
| 2003-09-11 | 2003-10-01 | 0.063 USD | 12.89 USD | 21.36 USD |
| 2003-06-12 | 2003-07-01 | 0.063 USD | 10.98 USD | 18.29 USD |
M
Price: 6.10USD
Dividend Yield: 18.61%
Payout Ratio: -14.88%
Dividend Per Share: 1.51 USD
Earnings Per Share: -10.15 USD
Future Ex-Dividend Date: -
P/E Ratio: -0.60
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 23.0 million
Ebitda: 377.0 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 18
DGR3: 0.40%
DGR5: 5.12%
DGR10: 27.31%