Macy's Inc dividend history

Dividend history for stock M (Macy's Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.378 $30.80 $30.80
Oct. 1, 2018 $0.378 $35.32 $35.74
July 2, 2018 $0.378 (0.13%) $36.73 $37.56
April 2, 2018 $0.3775 $28.31 $29.23
Jan. 2, 2018 $0.3775 $23.71 $24.80
Oct. 2, 2017 $0.3775 $20.73 $22.00
July 3, 2017 $0.3775 $20.62 $22.26
April 3, 2017 $0.3775 $28.15 $30.90
Jan. 3, 2017 $0.3775 $36.65 $40.71
Oct. 3, 2016 $0.3775 $30.93 $34.68
July 1, 2016 $0.3775 (4.86%) $27.88 $31.60
April 1, 2016 $0.36 $38.69 $44.35
Jan. 4, 2016 $0.36 $31.80 $36.76
Oct. 1, 2015 $0.36 $49.87 $58.19
July 1, 2015 $0.36 (15.20%) $58.70 $68.92
April 1, 2015 $0.3125 $52.83 $62.36
Jan. 2, 2015 $0.3125 $51.61 $61.22
Oct. 1, 2014 $0.3125 $50.17 $59.82
July 1, 2014 $0.3125 (25%) $48.38 $57.99
April 1, 2014 $0.25 $48.77 $58.76
Jan. 2, 2014 $0.25 $43.04 $52.08
Oct. 1, 2013 $0.25 $36.30 $44.14
July 1, 2013 $0.25 (25%) $39.30 $48.06
April 1, 2013 $0.2 $34.26 $42.11
Jan. 2, 2013 $0.2 $31.47 $38.86
Oct. 1, 2012 $0.2 $31.59 $39.22
July 2, 2012 $0.2 $28.10 $35.06
April 2, 2012 $0.2 (100%) $31.54 $39.57
Jan. 3, 2012 $0.1 $24.35 $30.71
Oct. 3, 2011 $0.1 $20.04 $25.35
July 1, 2011 $0.1 (100%) $21.37 $27.13
April 1, 2011 $0.05 $18.63 $23.74
Jan. 3, 2011 $0.05 $19.54 $24.95
Oct. 1, 2010 $0.05 $16.45 $21.05
July 1, 2010 $0.05 $16.56 $21.24
April 1, 2010 $0.05 $16.38 $21.06
Jan. 4, 2010 $0.05 $13.21 $17.02
Oct. 1, 2009 $0.05 $12.43 $16.07
July 1, 2009 $0.05 $9.25 $12.00
April 1, 2009 $0.05 (-62.26%) $6.03 $7.85
Jan. 2, 2009 $0.1325 $6.23 $8.17
Oct. 1, 2008 $0.1325 $16.42 $21.85
July 1, 2008 $0.1325 (1.92%) $15.58 $20.86
April 1, 2008 $0.13 $17.22 $23.20
Jan. 2, 2008 $0.13 $21.22 $28.74
Oct. 1, 2007 $0.13 $21.19 $28.83
July 2, 2007 $0.13 (1.96%) $28.64 $39.13
April 2, 2007 $0.1275 $32.16 $44.10
Jan. 2, 2007 $0.1275 $27.88 $38.34
Oct. 2, 2006 $0.1275 $30.54 $42.13
July 3, 2006 $0.1275 (-49%) $24.55 $33.97
April 3, 2006 $0.25 $25.79 $35.83
Jan. 2, 2006 $0.25 $23.59 $33.00
Oct. 3, 2005 $0.25 (85.19%) $24.65 $34.74
July 1, 2005 $0.135 $25.26 $35.85
April 1, 2005 $0.135 $21.81 $31.08
Jan. 3, 2005 $0.135 $19.16 $27.41
Oct. 1, 2004 $0.135 $15.84 $22.78
July 1, 2004 $0.135 (8%) $17.01 $24.60
April 1, 2004 $0.125 $17.33 $25.21
Jan. 2, 2004 $0.125 $16.12 $23.56
Oct. 1, 2003 $0.125 $14.54 $21.36
July 1, 2003 $0.125 $12.38 $18.29

M

List: Challengers

Price: $24.45

52 week range price:
$24.05
$41.99

Dividend Yield: 6.18%

5-year range yield:
1.70%
6.86%

Payout Ratio: 29.90%

Payout Ratio Range:
10.10%
69.50%

Dividend Per Share: $1.51

Earnings Per Share: $5.05

P/E Ratio: 6.49

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 7.7 million

Ebitda: 377.0 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 2.82%

DGR5: 10.14%

DGR10: 21.10%

Links: