Macy's, Inc. dividend history

Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.377 Upcoming dividend
Oct. 1, 2019 $0.378 $17.00 $17.00
July 1, 2019 $0.378 $21.31 $21.77
April 1, 2019 $0.378 $22.72 $23.63
Jan. 2, 2019 $0.378 $29.15 $30.80
Oct. 1, 2018 $0.378 $33.43 $35.74
July 2, 2018 $0.378 $34.77 $37.56
April 2, 2018 $0.378 $26.79 $29.23
Jan. 2, 2018 $0.378 $22.44 $24.80
Oct. 2, 2017 $0.378 $19.62 $22.00
July 3, 2017 $0.378 $19.52 $22.26
April 3, 2017 $0.378 $26.64 $30.90
Jan. 3, 2017 $0.378 $34.68 $40.71
Oct. 3, 2016 $0.378 $29.27 $34.68
July 1, 2016 $0.378 (5%) $26.38 $31.60
April 1, 2016 $0.36 $36.61 $44.35
Jan. 4, 2016 $0.36 $30.10 $36.76
Oct. 1, 2015 $0.36 $47.19 $58.19
July 1, 2015 $0.36 (15.02%) $55.55 $68.92
April 1, 2015 $0.313 $50.00 $62.36
Jan. 2, 2015 $0.313 $48.84 $61.22
Oct. 1, 2014 $0.313 $47.48 $59.82
July 1, 2014 $0.313 (25.20%) $45.78 $57.99
April 1, 2014 $0.25 $46.15 $58.76
Jan. 2, 2014 $0.25 $40.73 $52.08
Oct. 1, 2013 $0.25 $34.35 $44.14
July 1, 2013 $0.25 (25%) $37.19 $48.06
April 1, 2013 $0.2 $32.42 $42.11
Jan. 2, 2013 $0.2 $29.77 $38.86
Oct. 1, 2012 $0.2 $29.90 $39.22
July 2, 2012 $0.2 $26.59 $35.06
April 2, 2012 $0.2 (100%) $29.85 $39.57
Jan. 3, 2012 $0.1 $23.05 $30.71
Oct. 3, 2011 $0.1 $18.97 $25.35
July 1, 2011 $0.1 (100%) $20.22 $27.13
April 1, 2011 $0.05 $17.63 $23.74
Jan. 3, 2011 $0.05 $18.49 $24.95
Oct. 1, 2010 $0.05 $15.57 $21.05
July 1, 2010 $0.05 $15.67 $21.24
April 1, 2010 $0.05 $15.50 $21.06
Jan. 4, 2010 $0.05 $12.50 $17.02
Oct. 1, 2009 $0.05 $11.76 $16.07
July 1, 2009 $0.05 $8.76 $12.00
April 1, 2009 $0.05 (-62.41%) $5.71 $7.85
Jan. 2, 2009 $0.133 $5.90 $8.17
Oct. 1, 2008 $0.133 $15.53 $21.85
July 1, 2008 $0.133 (2.31%) $14.74 $20.86
April 1, 2008 $0.13 $16.30 $23.20
Jan. 2, 2008 $0.13 $20.08 $28.74
Oct. 1, 2007 $0.13 $20.05 $28.83
July 2, 2007 $0.13 (1.56%) $27.09 $39.13
April 2, 2007 $0.128 $30.43 $44.10
Jan. 2, 2007 $0.128 $26.38 $38.34
Oct. 2, 2006 $0.128 $28.89 $42.13
July 3, 2006 $0.128 (2.40%) $23.22 $33.97
April 3, 2006 $0.125 $24.40 $35.83
Jan. 2, 2006 $0.125 $22.40 $33.00
Oct. 3, 2005 $0.125 (85.19%) $23.49 $34.74
July 1, 2005 $0.0675 $24.15 $35.85
April 1, 2005 $0.0675 $20.90 $31.08
Jan. 3, 2005 $0.0675 $18.40 $27.41
Oct. 1, 2004 $0.0675 $15.25 $22.78
July 1, 2004 $0.0675 (8%) $16.42 $24.60
April 1, 2004 $0.0625 $16.78 $25.21
Jan. 2, 2004 $0.0625 $15.64 $23.56
Oct. 1, 2003 $0.0625 $14.14 $21.36
July 1, 2003 $0.0625 $12.08 $18.29

M

Price: $16.845

52 week range price:
$14.11
$37.32

Dividend Yield: 8.98%

5-year range yield:
1.70%
8.98%

Payout Ratio: 42.42%

Payout Ratio Range:
10.10%
69.50%

Dividend Per Share: $1.51

Earnings Per Share: $3.56

Future Ex-Dividend Date: Dec. 12, 2019

P/E Ratio: 4.89

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 17.6 million

Ebitda: 377.0 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 2.82%

DGR5: 10.15%

DGR10: 21.09%

Links: