Macy's Inc dividend history

Dividend history for stock M (Macy's Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2019 $0.378 (0.13%) $23.63 $23.63
Jan. 2, 2019 $0.3775 $30.32 $30.80
Oct. 1, 2018 $0.3775 $34.77 $35.74
July 2, 2018 $0.3775 $36.16 $37.56
April 2, 2018 $0.3775 $27.86 $29.23
Jan. 2, 2018 $0.3775 $23.34 $24.80
Oct. 2, 2017 $0.3775 $20.40 $22.00
July 3, 2017 $0.3775 $20.30 $22.26
April 3, 2017 $0.3775 $27.71 $30.90
Jan. 3, 2017 $0.3775 $36.07 $40.71
Oct. 3, 2016 $0.3775 $30.44 $34.68
July 1, 2016 $0.3775 (4.86%) $27.44 $31.60
April 1, 2016 $0.36 $38.08 $44.35
Jan. 4, 2016 $0.36 $31.31 $36.76
Oct. 1, 2015 $0.36 $49.08 $58.19
July 1, 2015 $0.36 (15.20%) $57.78 $68.92
April 1, 2015 $0.3125 $52.00 $62.36
Jan. 2, 2015 $0.3125 $50.80 $61.22
Oct. 1, 2014 $0.3125 $49.38 $59.82
July 1, 2014 $0.3125 (25%) $47.62 $57.99
April 1, 2014 $0.25 $48.00 $58.76
Jan. 2, 2014 $0.25 $42.36 $52.08
Oct. 1, 2013 $0.25 $35.73 $44.14
July 1, 2013 $0.25 (25%) $38.69 $48.06
April 1, 2013 $0.2 $33.72 $42.11
Jan. 2, 2013 $0.2 $30.97 $38.86
Oct. 1, 2012 $0.2 $31.10 $39.22
July 2, 2012 $0.2 $27.66 $35.06
April 2, 2012 $0.2 (100%) $31.05 $39.57
Jan. 3, 2012 $0.1 $23.97 $30.71
Oct. 3, 2011 $0.1 $19.73 $25.35
July 1, 2011 $0.1 (100%) $21.03 $27.13
April 1, 2011 $0.05 $18.34 $23.74
Jan. 3, 2011 $0.05 $19.23 $24.95
Oct. 1, 2010 $0.05 $16.19 $21.05
July 1, 2010 $0.05 $16.30 $21.24
April 1, 2010 $0.05 $16.12 $21.06
Jan. 4, 2010 $0.05 $13.00 $17.02
Oct. 1, 2009 $0.05 $12.23 $16.07
July 1, 2009 $0.05 $9.11 $12.00
April 1, 2009 $0.05 (-62.26%) $5.93 $7.85
Jan. 2, 2009 $0.1325 $6.13 $8.17
Oct. 1, 2008 $0.1325 $16.16 $21.85
July 1, 2008 $0.1325 (1.92%) $15.33 $20.86
April 1, 2008 $0.13 $16.95 $23.20
Jan. 2, 2008 $0.13 $20.89 $28.74
Oct. 1, 2007 $0.13 $20.86 $28.83
July 2, 2007 $0.13 (1.96%) $28.19 $39.13
April 2, 2007 $0.1275 $31.66 $44.10
Jan. 2, 2007 $0.1275 $27.45 $38.34
Oct. 2, 2006 $0.1275 $30.06 $42.13
July 3, 2006 $0.1275 (-49%) $24.16 $33.97
April 3, 2006 $0.25 $25.39 $35.83
Jan. 2, 2006 $0.25 $23.22 $33.00
Oct. 3, 2005 $0.25 (85.19%) $24.27 $34.74
July 1, 2005 $0.135 $24.86 $35.85
April 1, 2005 $0.135 $21.47 $31.08
Jan. 3, 2005 $0.135 $18.86 $27.41
Oct. 1, 2004 $0.135 $15.59 $22.78
July 1, 2004 $0.135 (8%) $16.74 $24.60
April 1, 2004 $0.125 $17.06 $25.21
Jan. 2, 2004 $0.125 $15.87 $23.56
Oct. 1, 2003 $0.125 $14.31 $21.36
July 1, 2003 $0.125 $12.18 $18.29

M

List: Challengers

Price: $24.33

52 week range price:
$22.73
$41.99

Dividend Yield: 6.21%

5-year range yield:
1.70%
6.86%

Payout Ratio: 42.42%

Payout Ratio Range:
10.10%
69.50%

Dividend Per Share: $1.51

Earnings Per Share: $3.56

P/E Ratio: 6.07

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 10.1 million

Ebitda: 377.0 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 2.78%

DGR5: 10.12%

DGR10: 21.09%

Links: