Macy's, Inc. stock price and dividend history

The current dividend payout for stock Macy's, Inc. (M) as of Aug. 10, 2020 is 1.51 USD. The current dividend yield for M as of Aug. 10, 2020 is 18.61%. Average dividend growth rate for stock Macy's, Inc. (M) for past three years is 0.40%.

Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macy's, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-04-01 0.378 USD 7.38 USD 7.38 USD
2019-12-12 2020-01-02 0.378 USD 15.08 USD 15.71 USD
2019-09-12 2019-10-01 0.378 USD 15.93 USD 17.00 USD
2019-06-13 2019-07-01 0.378 USD 19.97 USD 21.77 USD
2019-03-14 2019-04-01 0.378 USD 21.29 USD 23.63 USD
2018-12-13 2019-01-02 0.378 USD 27.32 USD 30.80 USD
2018-09-13 2018-10-01 0.378 USD 31.33 USD 35.74 USD
2018-06-14 2018-07-02 0.378 USD 32.58 USD 37.56 USD
2018-03-14 2018-04-02 0.378 USD 25.10 USD 29.23 USD
2017-12-14 2018-01-02 0.378 USD 21.03 USD 24.80 USD
2017-09-14 2017-10-02 0.378 USD 18.38 USD 22.00 USD
2017-06-13 2017-07-03 0.378 USD 18.29 USD 22.26 USD
2017-03-13 2017-04-03 0.378 USD 24.97 USD 30.90 USD
2016-12-13 2017-01-03 0.378 USD 32.50 USD 40.71 USD
2016-09-13 2016-10-03 0.378 USD 27.43 USD 34.68 USD
2016-06-13 2016-07-01 0.378 USD
(5%)
24.73 USD 31.60 USD
2016-03-11 2016-04-01 0.360 USD 34.31 USD 44.35 USD
2015-12-11 2016-01-04 0.360 USD 28.21 USD 36.76 USD
2015-09-11 2015-10-01 0.360 USD 44.23 USD 58.19 USD
2015-06-11 2015-07-01 0.360 USD
(15.02%)
52.06 USD 68.92 USD
2015-03-11 2015-04-01 0.313 USD 46.86 USD 62.36 USD
2014-12-11 2015-01-02 0.313 USD 45.78 USD 61.22 USD
2014-09-11 2014-10-01 0.313 USD 44.50 USD 59.82 USD
2014-06-11 2014-07-01 0.313 USD
(25.20%)
42.91 USD 57.99 USD
2014-03-12 2014-04-01 0.250 USD 43.25 USD 58.76 USD
2013-12-11 2014-01-02 0.250 USD 38.17 USD 52.08 USD
2013-09-11 2013-10-01 0.250 USD 32.20 USD 44.14 USD
2013-06-12 2013-07-01 0.250 USD
(25%)
34.86 USD 48.06 USD
2013-03-13 2013-04-01 0.200 USD 30.39 USD 42.11 USD
2012-12-12 2013-01-02 0.200 USD 27.91 USD 38.86 USD
2012-09-12 2012-10-01 0.200 USD 28.02 USD 39.22 USD
2012-06-13 2012-07-02 0.200 USD 24.92 USD 35.06 USD
2012-03-13 2012-04-02 0.200 USD
(100%)
27.97 USD 39.57 USD
2011-12-13 2012-01-03 0.100 USD 21.60 USD 30.71 USD
2011-09-13 2011-10-03 0.100 USD 17.78 USD 25.35 USD
2011-06-13 2011-07-01 0.100 USD
(100%)
18.95 USD 27.13 USD
2011-03-11 2011-04-01 0.050 USD 16.52 USD 23.74 USD
2010-12-13 2011-01-03 0.050 USD 17.33 USD 24.95 USD
2010-09-13 2010-10-01 0.050 USD 14.59 USD 21.05 USD
2010-06-11 2010-07-01 0.050 USD 14.69 USD 21.24 USD
2010-03-11 2010-04-01 0.050 USD 14.53 USD 21.06 USD
2009-12-11 2010-01-04 0.050 USD 11.71 USD 17.02 USD
2009-09-11 2009-10-01 0.050 USD 11.02 USD 16.07 USD
2009-06-11 2009-07-01 0.050 USD 8.21 USD 12.00 USD
2009-03-11 2009-04-01 0.050 USD
(-62.41%)
5.35 USD 7.85 USD
2008-12-11 2009-01-02 0.133 USD 5.53 USD 8.17 USD
2008-09-11 2008-10-01 0.133 USD 14.56 USD 21.85 USD
2008-06-11 2008-07-01 0.133 USD
(2.31%)
13.82 USD 20.86 USD
2008-03-12 2008-04-01 0.130 USD 15.27 USD 23.20 USD
2007-12-12 2008-01-02 0.130 USD 18.82 USD 28.74 USD
2007-09-12 2007-10-01 0.130 USD 18.79 USD 28.83 USD
2007-06-13 2007-07-02 0.130 USD
(1.56%)
25.40 USD 39.13 USD
2007-03-13 2007-04-02 0.128 USD 28.53 USD 44.10 USD
2006-12-13 2007-01-02 0.128 USD 24.73 USD 38.34 USD
2006-09-13 2006-10-02 0.128 USD 27.09 USD 42.13 USD
2006-06-14 2006-07-03 0.128 USD
(2.40%)
21.77 USD 33.97 USD
2006-03-13 2006-04-03 0.125 USD 22.87 USD 35.83 USD
2005-12-13 2006-01-02 0.125 USD 20.92 USD 33.00 USD
2005-08-30 2005-10-03 0.125 USD
(85.19%)
21.87 USD 34.74 USD
2005-06-13 2005-07-01 0.068 USD 22.40 USD 35.85 USD
2005-03-11 2005-04-01 0.068 USD 19.35 USD 31.08 USD
2004-12-13 2005-01-03 0.068 USD 16.99 USD 27.41 USD
2004-09-13 2004-10-01 0.068 USD 14.05 USD 22.78 USD
2004-06-14 2004-07-01 0.068 USD
(8%)
15.09 USD 24.61 USD
2004-03-11 2004-04-01 0.063 USD 15.37 USD 25.21 USD
2003-12-11 2004-01-02 0.063 USD 14.30 USD 23.56 USD
2003-09-11 2003-10-01 0.063 USD 12.89 USD 21.36 USD
2003-06-12 2003-07-01 0.063 USD 10.98 USD 18.29 USD

M

Price: 6.10USD

52 week range price:
4.38
22.99

Dividend Yield: 18.61%

5-year range yield:
1.51%
18.61%

Payout Ratio: -14.88%

Payout Ratio Range:
-14.88%
82.91%

Dividend Per Share: 1.51 USD

Earnings Per Share: -10.15 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.60

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 23.0 million

Ebitda: 377.0 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 0.40%

DGR5: 5.12%

DGR10: 27.31%

Links: