Macy's, Inc. dividend history

Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macy's, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-12 2020-04-01 $0.378
(0.13%)
$7.38 $7.38
2019-12-12 2020-01-02 $0.3775
(-0.13%)
$15.08 $15.71
2019-09-12 2019-10-01 $0.378
(0.13%)
$15.93 $17.00
2019-06-13 2019-07-01 $0.3775 $19.97 $21.77
2019-03-14 2019-04-01 $0.3775 $21.29 $23.63
2018-12-13 2019-01-02 $0.3775 $27.32 $30.80
2018-09-13 2018-10-01 $0.3775 $31.32 $35.74
2018-06-14 2018-07-02 $0.3775 $32.58 $37.56
2018-03-14 2018-04-02 $0.3775 $25.10 $29.23
2017-12-14 2018-01-02 $0.3775 $21.03 $24.80
2017-09-14 2017-10-02 $0.3775 $18.38 $22.00
2017-06-13 2017-07-03 $0.3775 $18.29 $22.26
2017-03-13 2017-04-03 $0.3775 $24.96 $30.90
2016-12-13 2017-01-03 $0.3775 $32.50 $40.71
2016-09-13 2016-10-03 $0.3775 $27.42 $34.68
2016-06-13 2016-07-01 $0.3775
(4.86%)
$24.72 $31.60
2016-03-11 2016-04-01 $0.36 $34.30 $44.35
2015-12-11 2016-01-04 $0.36 $28.20 $36.76
2015-09-11 2015-10-01 $0.36 $44.22 $58.19
2015-06-11 2015-07-01 $0.36
(15.20%)
$52.05 $68.92
2015-03-11 2015-04-01 $0.3125 $46.85 $62.36
2014-12-11 2015-01-02 $0.3125 $45.77 $61.22
2014-09-11 2014-10-01 $0.3125 $44.49 $59.82
2014-06-11 2014-07-01 $0.3125
(25%)
$42.90 $57.99
2014-03-12 2014-04-01 $0.25 $43.24 $58.76
2013-12-11 2014-01-02 $0.25 $38.16 $52.08
2013-09-11 2013-10-01 $0.25 $32.19 $44.14
2013-06-12 2013-07-01 $0.25
(25%)
$34.85 $48.06
2013-03-13 2013-04-01 $0.2 $30.38 $42.11
2012-12-12 2013-01-02 $0.2 $27.90 $38.86
2012-09-12 2012-10-01 $0.2 $28.01 $39.22
2012-06-13 2012-07-02 $0.2 $24.91 $35.06
2012-03-13 2012-04-02 $0.2
(100%)
$27.97 $39.57
2011-12-13 2012-01-03 $0.1 $21.60 $30.71
2011-09-13 2011-10-03 $0.1 $17.77 $25.35
2011-06-13 2011-07-01 $0.1
(100%)
$18.95 $27.13
2011-03-11 2011-04-01 $0.05 $16.52 $23.74
2010-12-13 2011-01-03 $0.05 $17.32 $24.95
2010-09-13 2010-10-01 $0.05 $14.59 $21.05
2010-06-11 2010-07-01 $0.05 $14.68 $21.24
2010-03-11 2010-04-01 $0.05 $14.52 $21.06
2009-12-11 2010-01-04 $0.05 $11.71 $17.02
2009-09-11 2009-10-01 $0.05 $11.02 $16.07
2009-06-11 2009-07-01 $0.05 $8.20 $12.00
2009-03-11 2009-04-01 $0.05
(-62.26%)
$5.35 $7.85
2008-12-11 2009-01-02 $0.1325 $5.53 $8.17
2008-09-11 2008-10-01 $0.1325 $14.56 $21.85
2008-06-11 2008-07-01 $0.1325
(1.92%)
$13.81 $20.86
2008-03-12 2008-04-01 $0.13 $15.27 $23.20
2007-12-12 2008-01-02 $0.13 $18.81 $28.74
2007-09-12 2007-10-01 $0.13 $18.79 $28.83
2007-06-13 2007-07-02 $0.13
(1.96%)
$25.39 $39.13
2007-03-13 2007-04-02 $0.1275 $28.52 $44.10
2006-12-13 2007-01-02 $0.1275 $24.72 $38.34
2006-09-13 2006-10-02 $0.1275 $27.07 $42.13
2006-06-14 2006-07-03 $0.1275
(-49%)
$21.76 $33.97
2006-03-13 2006-04-03 $0.25 $22.87 $35.83
2005-12-13 2006-01-02 $0.25 $20.99 $33.00
2005-08-30 2005-10-03 $0.25
(85.19%)
$22.01 $34.74
2005-06-13 2005-07-01 $0.135 $22.63 $35.85
2005-03-11 2005-04-01 $0.135 $19.58 $31.08
2004-12-13 2005-01-03 $0.135 $17.24 $27.41
2004-09-13 2004-10-01 $0.135 $14.29 $22.78
2004-06-14 2004-07-01 $0.135
(8%)
$15.39 $24.60
2004-03-11 2004-04-01 $0.125 $15.73 $25.21
2003-12-11 2004-01-02 $0.125 $14.66 $23.56
2003-09-11 2003-10-01 $0.125 $13.25 $21.36
2003-06-12 2003-07-01 $0.125 $11.32 $18.29

M

Price: $6.965

52 week range price:
$4.38
$23.40

Dividend Yield: 21.71%

5-year range yield:
2.00%
21.71%

Payout Ratio: 82.91%

Payout Ratio Range:
10.10%
82.91%

Dividend Per Share: $1.51

Earnings Per Share: $1.82

Future Ex-Dividend Date: -

P/E Ratio: 3.49

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 52.9 million

Ebitda: 377.0 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 0.40%

DGR5: 5.13%

DGR10: 27.30%

Links: