Macy's, Inc. dividend history
Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macy's, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-12 | 2020-04-01 | $0.378
(0.13%) |
$7.38 | $7.38 |
| 2019-12-12 | 2020-01-02 | $0.3775
(-0.13%) |
$15.08 | $15.71 |
| 2019-09-12 | 2019-10-01 | $0.378
(0.13%) |
$15.93 | $17.00 |
| 2019-06-13 | 2019-07-01 | $0.3775 | $19.97 | $21.77 |
| 2019-03-14 | 2019-04-01 | $0.3775 | $21.29 | $23.63 |
| 2018-12-13 | 2019-01-02 | $0.3775 | $27.32 | $30.80 |
| 2018-09-13 | 2018-10-01 | $0.3775 | $31.32 | $35.74 |
| 2018-06-14 | 2018-07-02 | $0.3775 | $32.58 | $37.56 |
| 2018-03-14 | 2018-04-02 | $0.3775 | $25.10 | $29.23 |
| 2017-12-14 | 2018-01-02 | $0.3775 | $21.03 | $24.80 |
| 2017-09-14 | 2017-10-02 | $0.3775 | $18.38 | $22.00 |
| 2017-06-13 | 2017-07-03 | $0.3775 | $18.29 | $22.26 |
| 2017-03-13 | 2017-04-03 | $0.3775 | $24.96 | $30.90 |
| 2016-12-13 | 2017-01-03 | $0.3775 | $32.50 | $40.71 |
| 2016-09-13 | 2016-10-03 | $0.3775 | $27.42 | $34.68 |
| 2016-06-13 | 2016-07-01 | $0.3775
(4.86%) |
$24.72 | $31.60 |
| 2016-03-11 | 2016-04-01 | $0.36 | $34.30 | $44.35 |
| 2015-12-11 | 2016-01-04 | $0.36 | $28.20 | $36.76 |
| 2015-09-11 | 2015-10-01 | $0.36 | $44.22 | $58.19 |
| 2015-06-11 | 2015-07-01 | $0.36
(15.20%) |
$52.05 | $68.92 |
| 2015-03-11 | 2015-04-01 | $0.3125 | $46.85 | $62.36 |
| 2014-12-11 | 2015-01-02 | $0.3125 | $45.77 | $61.22 |
| 2014-09-11 | 2014-10-01 | $0.3125 | $44.49 | $59.82 |
| 2014-06-11 | 2014-07-01 | $0.3125
(25%) |
$42.90 | $57.99 |
| 2014-03-12 | 2014-04-01 | $0.25 | $43.24 | $58.76 |
| 2013-12-11 | 2014-01-02 | $0.25 | $38.16 | $52.08 |
| 2013-09-11 | 2013-10-01 | $0.25 | $32.19 | $44.14 |
| 2013-06-12 | 2013-07-01 | $0.25
(25%) |
$34.85 | $48.06 |
| 2013-03-13 | 2013-04-01 | $0.2 | $30.38 | $42.11 |
| 2012-12-12 | 2013-01-02 | $0.2 | $27.90 | $38.86 |
| 2012-09-12 | 2012-10-01 | $0.2 | $28.01 | $39.22 |
| 2012-06-13 | 2012-07-02 | $0.2 | $24.91 | $35.06 |
| 2012-03-13 | 2012-04-02 | $0.2
(100%) |
$27.97 | $39.57 |
| 2011-12-13 | 2012-01-03 | $0.1 | $21.60 | $30.71 |
| 2011-09-13 | 2011-10-03 | $0.1 | $17.77 | $25.35 |
| 2011-06-13 | 2011-07-01 | $0.1
(100%) |
$18.95 | $27.13 |
| 2011-03-11 | 2011-04-01 | $0.05 | $16.52 | $23.74 |
| 2010-12-13 | 2011-01-03 | $0.05 | $17.32 | $24.95 |
| 2010-09-13 | 2010-10-01 | $0.05 | $14.59 | $21.05 |
| 2010-06-11 | 2010-07-01 | $0.05 | $14.68 | $21.24 |
| 2010-03-11 | 2010-04-01 | $0.05 | $14.52 | $21.06 |
| 2009-12-11 | 2010-01-04 | $0.05 | $11.71 | $17.02 |
| 2009-09-11 | 2009-10-01 | $0.05 | $11.02 | $16.07 |
| 2009-06-11 | 2009-07-01 | $0.05 | $8.20 | $12.00 |
| 2009-03-11 | 2009-04-01 | $0.05
(-62.26%) |
$5.35 | $7.85 |
| 2008-12-11 | 2009-01-02 | $0.1325 | $5.53 | $8.17 |
| 2008-09-11 | 2008-10-01 | $0.1325 | $14.56 | $21.85 |
| 2008-06-11 | 2008-07-01 | $0.1325
(1.92%) |
$13.81 | $20.86 |
| 2008-03-12 | 2008-04-01 | $0.13 | $15.27 | $23.20 |
| 2007-12-12 | 2008-01-02 | $0.13 | $18.81 | $28.74 |
| 2007-09-12 | 2007-10-01 | $0.13 | $18.79 | $28.83 |
| 2007-06-13 | 2007-07-02 | $0.13
(1.96%) |
$25.39 | $39.13 |
| 2007-03-13 | 2007-04-02 | $0.1275 | $28.52 | $44.10 |
| 2006-12-13 | 2007-01-02 | $0.1275 | $24.72 | $38.34 |
| 2006-09-13 | 2006-10-02 | $0.1275 | $27.07 | $42.13 |
| 2006-06-14 | 2006-07-03 | $0.1275
(-49%) |
$21.76 | $33.97 |
| 2006-03-13 | 2006-04-03 | $0.25 | $22.87 | $35.83 |
| 2005-12-13 | 2006-01-02 | $0.25 | $20.99 | $33.00 |
| 2005-08-30 | 2005-10-03 | $0.25
(85.19%) |
$22.01 | $34.74 |
| 2005-06-13 | 2005-07-01 | $0.135 | $22.63 | $35.85 |
| 2005-03-11 | 2005-04-01 | $0.135 | $19.58 | $31.08 |
| 2004-12-13 | 2005-01-03 | $0.135 | $17.24 | $27.41 |
| 2004-09-13 | 2004-10-01 | $0.135 | $14.29 | $22.78 |
| 2004-06-14 | 2004-07-01 | $0.135
(8%) |
$15.39 | $24.60 |
| 2004-03-11 | 2004-04-01 | $0.125 | $15.73 | $25.21 |
| 2003-12-11 | 2004-01-02 | $0.125 | $14.66 | $23.56 |
| 2003-09-11 | 2003-10-01 | $0.125 | $13.25 | $21.36 |
| 2003-06-12 | 2003-07-01 | $0.125 | $11.32 | $18.29 |
M
Price: $6.965
Dividend Yield: 21.71%
Payout Ratio: 82.91%
Dividend Per Share: $1.51
Earnings Per Share: $1.82
Future Ex-Dividend Date: -
P/E Ratio: 3.49
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 52.9 million
Ebitda: 377.0 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 0.40%
DGR5: 5.13%
DGR10: 27.30%