Macy's Inc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2019 | $0.3775 | Upcoming dividend | |
| Oct. 1, 2018 | $0.3775 (-0.13%) | - | - |
| July 2, 2018 | $0.378 | $37.56 | $37.56 |
| April 2, 2018 | $0.378 (0.13%) | $28.94 | $29.23 |
| Jan. 2, 2018 | $0.3775 | $24.24 | $24.80 |
| Oct. 2, 2017 | $0.3775 | $21.19 | $22.00 |
| July 3, 2017 | $0.3775 | $21.09 | $22.26 |
| April 3, 2017 | $0.3775 | $28.78 | $30.90 |
| Jan. 3, 2017 | $0.3775 | $37.47 | $40.71 |
| Oct. 3, 2016 | $0.3775 | $31.62 | $34.68 |
| July 1, 2016 | $0.3775 (4.86%) | $28.51 | $31.60 |
| April 1, 2016 | $0.36 | $39.56 | $44.35 |
| Jan. 4, 2016 | $0.36 | $32.52 | $36.76 |
| Oct. 1, 2015 | $0.36 | $50.99 | $58.19 |
| July 1, 2015 | $0.36 (15.20%) | $60.02 | $68.92 |
| April 1, 2015 | $0.3125 | $54.02 | $62.36 |
| Jan. 2, 2015 | $0.3125 | $52.77 | $61.22 |
| Oct. 1, 2014 | $0.3125 | $51.30 | $59.82 |
| July 1, 2014 | $0.3125 (25%) | $49.47 | $57.99 |
| April 1, 2014 | $0.25 | $49.86 | $58.76 |
| Jan. 2, 2014 | $0.25 | $44.01 | $52.08 |
| Oct. 1, 2013 | $0.25 | $37.12 | $44.14 |
| July 1, 2013 | $0.25 (25%) | $40.19 | $48.06 |
| April 1, 2013 | $0.2 | $35.03 | $42.11 |
| Jan. 2, 2013 | $0.2 | $32.17 | $38.86 |
| Oct. 1, 2012 | $0.2 | $32.30 | $39.22 |
| July 2, 2012 | $0.2 | $28.73 | $35.06 |
| April 2, 2012 | $0.2 (100%) | $32.25 | $39.57 |
| Jan. 3, 2012 | $0.1 | $24.90 | $30.71 |
| Oct. 3, 2011 | $0.1 | $20.49 | $25.35 |
| July 1, 2011 | $0.1 (100%) | $21.85 | $27.13 |
| April 1, 2011 | $0.05 | $19.05 | $23.74 |
| Jan. 3, 2011 | $0.05 | $19.97 | $24.95 |
| Oct. 1, 2010 | $0.05 | $16.82 | $21.05 |
| July 1, 2010 | $0.05 | $16.93 | $21.24 |
| April 1, 2010 | $0.05 | $16.75 | $21.06 |
| Jan. 4, 2010 | $0.05 | $13.50 | $17.02 |
| Oct. 1, 2009 | $0.05 | $12.71 | $16.07 |
| July 1, 2009 | $0.05 | $9.46 | $12.00 |
| April 1, 2009 | $0.05 (-62.26%) | $6.16 | $7.85 |
| Jan. 2, 2009 | $0.1325 | $6.37 | $8.17 |
| Oct. 1, 2008 | $0.1325 | $16.79 | $21.85 |
| July 1, 2008 | $0.1325 (1.92%) | $15.93 | $20.86 |
| April 1, 2008 | $0.13 | $17.61 | $23.20 |
| Jan. 2, 2008 | $0.13 | $21.70 | $28.74 |
| Oct. 1, 2007 | $0.13 | $21.67 | $28.83 |
| July 2, 2007 | $0.13 (1.96%) | $29.28 | $39.13 |
| April 2, 2007 | $0.1275 | $32.89 | $44.10 |
| Jan. 2, 2007 | $0.1275 | $28.51 | $38.34 |
| Oct. 2, 2006 | $0.1275 | $31.22 | $42.13 |
| July 3, 2006 | $0.1275 (-49%) | $25.10 | $33.97 |
| April 3, 2006 | $0.25 | $26.37 | $35.83 |
| Jan. 2, 2006 | $0.25 | $24.12 | $33.00 |
| Oct. 3, 2005 | $0.25 (85.19%) | $25.21 | $34.74 |
| July 1, 2005 | $0.135 | $25.82 | $35.85 |
| April 1, 2005 | $0.135 | $22.30 | $31.08 |
| Jan. 3, 2005 | $0.135 | $19.59 | $27.41 |
| Oct. 1, 2004 | $0.135 | $16.20 | $22.78 |
| July 1, 2004 | $0.135 (8%) | $17.39 | $24.60 |
| April 1, 2004 | $0.125 | $17.72 | $25.21 |
| Jan. 2, 2004 | $0.125 | $16.48 | $23.56 |
| Oct. 1, 2003 | $0.125 | $14.86 | $21.36 |
| July 1, 2003 | $0.125 | $12.65 | $18.29 |
M
List: Challengers
Price: $31.69
52 week range price:
Dividend Yield: 4.76%
5-year range yield:
Payout Ratio: 29.90%
Payout Ratio Range:
Dividend Per Share: $1.51
Earnings Per Share: $5.05
P/E Ratio: 10.67
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 6.2 million
Ebitda: 377.0 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 8.54%
DGR5: 13.87%
DGR10: 21.28%