Macy's Inc dividend history
Dividend history for stock M (Macy's Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2019 | $0.378 | $30.80 | $30.80 |
| Oct. 1, 2018 | $0.378 | $35.32 | $35.74 |
| July 2, 2018 | $0.378 (0.13%) | $36.73 | $37.56 |
| April 2, 2018 | $0.3775 | $28.31 | $29.23 |
| Jan. 2, 2018 | $0.3775 | $23.71 | $24.80 |
| Oct. 2, 2017 | $0.3775 | $20.73 | $22.00 |
| July 3, 2017 | $0.3775 | $20.62 | $22.26 |
| April 3, 2017 | $0.3775 | $28.15 | $30.90 |
| Jan. 3, 2017 | $0.3775 | $36.65 | $40.71 |
| Oct. 3, 2016 | $0.3775 | $30.93 | $34.68 |
| July 1, 2016 | $0.3775 (4.86%) | $27.88 | $31.60 |
| April 1, 2016 | $0.36 | $38.69 | $44.35 |
| Jan. 4, 2016 | $0.36 | $31.80 | $36.76 |
| Oct. 1, 2015 | $0.36 | $49.87 | $58.19 |
| July 1, 2015 | $0.36 (15.20%) | $58.70 | $68.92 |
| April 1, 2015 | $0.3125 | $52.83 | $62.36 |
| Jan. 2, 2015 | $0.3125 | $51.61 | $61.22 |
| Oct. 1, 2014 | $0.3125 | $50.17 | $59.82 |
| July 1, 2014 | $0.3125 (25%) | $48.38 | $57.99 |
| April 1, 2014 | $0.25 | $48.77 | $58.76 |
| Jan. 2, 2014 | $0.25 | $43.04 | $52.08 |
| Oct. 1, 2013 | $0.25 | $36.30 | $44.14 |
| July 1, 2013 | $0.25 (25%) | $39.30 | $48.06 |
| April 1, 2013 | $0.2 | $34.26 | $42.11 |
| Jan. 2, 2013 | $0.2 | $31.47 | $38.86 |
| Oct. 1, 2012 | $0.2 | $31.59 | $39.22 |
| July 2, 2012 | $0.2 | $28.10 | $35.06 |
| April 2, 2012 | $0.2 (100%) | $31.54 | $39.57 |
| Jan. 3, 2012 | $0.1 | $24.35 | $30.71 |
| Oct. 3, 2011 | $0.1 | $20.04 | $25.35 |
| July 1, 2011 | $0.1 (100%) | $21.37 | $27.13 |
| April 1, 2011 | $0.05 | $18.63 | $23.74 |
| Jan. 3, 2011 | $0.05 | $19.54 | $24.95 |
| Oct. 1, 2010 | $0.05 | $16.45 | $21.05 |
| July 1, 2010 | $0.05 | $16.56 | $21.24 |
| April 1, 2010 | $0.05 | $16.38 | $21.06 |
| Jan. 4, 2010 | $0.05 | $13.21 | $17.02 |
| Oct. 1, 2009 | $0.05 | $12.43 | $16.07 |
| July 1, 2009 | $0.05 | $9.25 | $12.00 |
| April 1, 2009 | $0.05 (-62.26%) | $6.03 | $7.85 |
| Jan. 2, 2009 | $0.1325 | $6.23 | $8.17 |
| Oct. 1, 2008 | $0.1325 | $16.42 | $21.85 |
| July 1, 2008 | $0.1325 (1.92%) | $15.58 | $20.86 |
| April 1, 2008 | $0.13 | $17.22 | $23.20 |
| Jan. 2, 2008 | $0.13 | $21.22 | $28.74 |
| Oct. 1, 2007 | $0.13 | $21.19 | $28.83 |
| July 2, 2007 | $0.13 (1.96%) | $28.64 | $39.13 |
| April 2, 2007 | $0.1275 | $32.16 | $44.10 |
| Jan. 2, 2007 | $0.1275 | $27.88 | $38.34 |
| Oct. 2, 2006 | $0.1275 | $30.54 | $42.13 |
| July 3, 2006 | $0.1275 (-49%) | $24.55 | $33.97 |
| April 3, 2006 | $0.25 | $25.79 | $35.83 |
| Jan. 2, 2006 | $0.25 | $23.59 | $33.00 |
| Oct. 3, 2005 | $0.25 (85.19%) | $24.65 | $34.74 |
| July 1, 2005 | $0.135 | $25.26 | $35.85 |
| April 1, 2005 | $0.135 | $21.81 | $31.08 |
| Jan. 3, 2005 | $0.135 | $19.16 | $27.41 |
| Oct. 1, 2004 | $0.135 | $15.84 | $22.78 |
| July 1, 2004 | $0.135 (8%) | $17.01 | $24.60 |
| April 1, 2004 | $0.125 | $17.33 | $25.21 |
| Jan. 2, 2004 | $0.125 | $16.12 | $23.56 |
| Oct. 1, 2003 | $0.125 | $14.54 | $21.36 |
| July 1, 2003 | $0.125 | $12.38 | $18.29 |
M
List: Challengers
Price: $24.45
Dividend Yield: 6.18%
Payout Ratio: 29.90%
Dividend Per Share: $1.51
Earnings Per Share: $5.05
P/E Ratio: 6.49
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 7.7 million
Ebitda: 377.0 millionMarket Capitalization: 7.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 2.82%
DGR5: 10.14%
DGR10: 21.10%