Macy's, Inc. dividend history
Dividend history for stock M (Macy's, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 2, 2020 | $0.377 | Upcoming dividend | |
| Oct. 1, 2019 | $0.378 | $17.00 | $17.00 |
| July 1, 2019 | $0.378 | $21.31 | $21.77 |
| April 1, 2019 | $0.378 | $22.72 | $23.63 |
| Jan. 2, 2019 | $0.378 | $29.15 | $30.80 |
| Oct. 1, 2018 | $0.378 | $33.43 | $35.74 |
| July 2, 2018 | $0.378 | $34.77 | $37.56 |
| April 2, 2018 | $0.378 | $26.79 | $29.23 |
| Jan. 2, 2018 | $0.378 | $22.44 | $24.80 |
| Oct. 2, 2017 | $0.378 | $19.62 | $22.00 |
| July 3, 2017 | $0.378 | $19.52 | $22.26 |
| April 3, 2017 | $0.378 | $26.64 | $30.90 |
| Jan. 3, 2017 | $0.378 | $34.68 | $40.71 |
| Oct. 3, 2016 | $0.378 | $29.27 | $34.68 |
| July 1, 2016 | $0.378 (5%) | $26.38 | $31.60 |
| April 1, 2016 | $0.36 | $36.61 | $44.35 |
| Jan. 4, 2016 | $0.36 | $30.10 | $36.76 |
| Oct. 1, 2015 | $0.36 | $47.19 | $58.19 |
| July 1, 2015 | $0.36 (15.02%) | $55.55 | $68.92 |
| April 1, 2015 | $0.313 | $50.00 | $62.36 |
| Jan. 2, 2015 | $0.313 | $48.84 | $61.22 |
| Oct. 1, 2014 | $0.313 | $47.48 | $59.82 |
| July 1, 2014 | $0.313 (25.20%) | $45.78 | $57.99 |
| April 1, 2014 | $0.25 | $46.15 | $58.76 |
| Jan. 2, 2014 | $0.25 | $40.73 | $52.08 |
| Oct. 1, 2013 | $0.25 | $34.35 | $44.14 |
| July 1, 2013 | $0.25 (25%) | $37.19 | $48.06 |
| April 1, 2013 | $0.2 | $32.42 | $42.11 |
| Jan. 2, 2013 | $0.2 | $29.77 | $38.86 |
| Oct. 1, 2012 | $0.2 | $29.90 | $39.22 |
| July 2, 2012 | $0.2 | $26.59 | $35.06 |
| April 2, 2012 | $0.2 (100%) | $29.85 | $39.57 |
| Jan. 3, 2012 | $0.1 | $23.05 | $30.71 |
| Oct. 3, 2011 | $0.1 | $18.97 | $25.35 |
| July 1, 2011 | $0.1 (100%) | $20.22 | $27.13 |
| April 1, 2011 | $0.05 | $17.63 | $23.74 |
| Jan. 3, 2011 | $0.05 | $18.49 | $24.95 |
| Oct. 1, 2010 | $0.05 | $15.57 | $21.05 |
| July 1, 2010 | $0.05 | $15.67 | $21.24 |
| April 1, 2010 | $0.05 | $15.50 | $21.06 |
| Jan. 4, 2010 | $0.05 | $12.50 | $17.02 |
| Oct. 1, 2009 | $0.05 | $11.76 | $16.07 |
| July 1, 2009 | $0.05 | $8.76 | $12.00 |
| April 1, 2009 | $0.05 (-62.41%) | $5.71 | $7.85 |
| Jan. 2, 2009 | $0.133 | $5.90 | $8.17 |
| Oct. 1, 2008 | $0.133 | $15.53 | $21.85 |
| July 1, 2008 | $0.133 (2.31%) | $14.74 | $20.86 |
| April 1, 2008 | $0.13 | $16.30 | $23.20 |
| Jan. 2, 2008 | $0.13 | $20.08 | $28.74 |
| Oct. 1, 2007 | $0.13 | $20.05 | $28.83 |
| July 2, 2007 | $0.13 (1.56%) | $27.09 | $39.13 |
| April 2, 2007 | $0.128 | $30.43 | $44.10 |
| Jan. 2, 2007 | $0.128 | $26.38 | $38.34 |
| Oct. 2, 2006 | $0.128 | $28.89 | $42.13 |
| July 3, 2006 | $0.128 (2.40%) | $23.22 | $33.97 |
| April 3, 2006 | $0.125 | $24.40 | $35.83 |
| Jan. 2, 2006 | $0.125 | $22.40 | $33.00 |
| Oct. 3, 2005 | $0.125 (85.19%) | $23.49 | $34.74 |
| July 1, 2005 | $0.0675 | $24.15 | $35.85 |
| April 1, 2005 | $0.0675 | $20.90 | $31.08 |
| Jan. 3, 2005 | $0.0675 | $18.40 | $27.41 |
| Oct. 1, 2004 | $0.0675 | $15.25 | $22.78 |
| July 1, 2004 | $0.0675 (8%) | $16.42 | $24.60 |
| April 1, 2004 | $0.0625 | $16.78 | $25.21 |
| Jan. 2, 2004 | $0.0625 | $15.64 | $23.56 |
| Oct. 1, 2003 | $0.0625 | $14.14 | $21.36 |
| July 1, 2003 | $0.0625 | $12.08 | $18.29 |
M
Price: $16.845
Dividend Yield: 8.98%
Payout Ratio: 42.42%
Dividend Per Share: $1.51
Earnings Per Share: $3.56
Future Ex-Dividend Date: Dec. 12, 2019
P/E Ratio: 4.89
Exchange: NYQ
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 17.6 million
Ebitda: 377.0 millionMarket Capitalization: 5.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 2.82%
DGR5: 10.15%
DGR10: 21.09%