Macy's Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2019 $0.3775 Upcoming dividend
Oct. 1, 2018 $0.3775 (-0.13%) - -
July 2, 2018 $0.378 $37.56 $37.56
April 2, 2018 $0.378 (0.13%) $28.94 $29.23
Jan. 2, 2018 $0.3775 $24.24 $24.80
Oct. 2, 2017 $0.3775 $21.19 $22.00
July 3, 2017 $0.3775 $21.09 $22.26
April 3, 2017 $0.3775 $28.78 $30.90
Jan. 3, 2017 $0.3775 $37.47 $40.71
Oct. 3, 2016 $0.3775 $31.62 $34.68
July 1, 2016 $0.3775 (4.86%) $28.51 $31.60
April 1, 2016 $0.36 $39.56 $44.35
Jan. 4, 2016 $0.36 $32.52 $36.76
Oct. 1, 2015 $0.36 $50.99 $58.19
July 1, 2015 $0.36 (15.20%) $60.02 $68.92
April 1, 2015 $0.3125 $54.02 $62.36
Jan. 2, 2015 $0.3125 $52.77 $61.22
Oct. 1, 2014 $0.3125 $51.30 $59.82
July 1, 2014 $0.3125 (25%) $49.47 $57.99
April 1, 2014 $0.25 $49.86 $58.76
Jan. 2, 2014 $0.25 $44.01 $52.08
Oct. 1, 2013 $0.25 $37.12 $44.14
July 1, 2013 $0.25 (25%) $40.19 $48.06
April 1, 2013 $0.2 $35.03 $42.11
Jan. 2, 2013 $0.2 $32.17 $38.86
Oct. 1, 2012 $0.2 $32.30 $39.22
July 2, 2012 $0.2 $28.73 $35.06
April 2, 2012 $0.2 (100%) $32.25 $39.57
Jan. 3, 2012 $0.1 $24.90 $30.71
Oct. 3, 2011 $0.1 $20.49 $25.35
July 1, 2011 $0.1 (100%) $21.85 $27.13
April 1, 2011 $0.05 $19.05 $23.74
Jan. 3, 2011 $0.05 $19.97 $24.95
Oct. 1, 2010 $0.05 $16.82 $21.05
July 1, 2010 $0.05 $16.93 $21.24
April 1, 2010 $0.05 $16.75 $21.06
Jan. 4, 2010 $0.05 $13.50 $17.02
Oct. 1, 2009 $0.05 $12.71 $16.07
July 1, 2009 $0.05 $9.46 $12.00
April 1, 2009 $0.05 (-62.26%) $6.16 $7.85
Jan. 2, 2009 $0.1325 $6.37 $8.17
Oct. 1, 2008 $0.1325 $16.79 $21.85
July 1, 2008 $0.1325 (1.92%) $15.93 $20.86
April 1, 2008 $0.13 $17.61 $23.20
Jan. 2, 2008 $0.13 $21.70 $28.74
Oct. 1, 2007 $0.13 $21.67 $28.83
July 2, 2007 $0.13 (1.96%) $29.28 $39.13
April 2, 2007 $0.1275 $32.89 $44.10
Jan. 2, 2007 $0.1275 $28.51 $38.34
Oct. 2, 2006 $0.1275 $31.22 $42.13
July 3, 2006 $0.1275 (-49%) $25.10 $33.97
April 3, 2006 $0.25 $26.37 $35.83
Jan. 2, 2006 $0.25 $24.12 $33.00
Oct. 3, 2005 $0.25 (85.19%) $25.21 $34.74
July 1, 2005 $0.135 $25.82 $35.85
April 1, 2005 $0.135 $22.30 $31.08
Jan. 3, 2005 $0.135 $19.59 $27.41
Oct. 1, 2004 $0.135 $16.20 $22.78
July 1, 2004 $0.135 (8%) $17.39 $24.60
April 1, 2004 $0.125 $17.72 $25.21
Jan. 2, 2004 $0.125 $16.48 $23.56
Oct. 1, 2003 $0.125 $14.86 $21.36
July 1, 2003 $0.125 $12.65 $18.29

M

List: Challengers

Price: $31.69

52 week range price:
$22.47
$41.99

Dividend Yield: 4.76%

5-year range yield:
1.70%
6.86%

Payout Ratio: 29.90%

Payout Ratio Range:
10.10%
69.50%

Dividend Per Share: $1.51

Earnings Per Share: $5.05

P/E Ratio: 10.67

Exchange: NYQ

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 6.2 million

Ebitda: 377.0 million

Market Capitalization: 9.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 8.54%

DGR5: 13.87%

DGR10: 21.28%

Links: