MASTERCARD INC.A DL-,0001 - Price History
Monthly price history for M4I.DE (MASTERCARD INC.A DL-,0001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €420.90 | €420.90 |
| April 2024 | €426.40 | €426.40 |
| March 2024 | €443.54 | €444.20 |
| February 2024 | €439.14 | €439.80 |
| January 2024 | €413.58 | €414.20 |
| December 2023 | €384.56 | €385.80 |
| November 2023 | €377.18 | €378.40 |
| October 2023 | €355.05 | €356.20 |
| September 2023 | €376.01 | €377.80 |
| August 2023 | €379.79 | €381.60 |
| July 2023 | €357.10 | €358.80 |
| June 2023 | €355.15 | €357.40 |
| May 2023 | €334.28 | €336.40 |
| April 2023 | €341.83 | €344 |
| March 2023 | €331.28 | €333.95 |
| February 2023 | €332.72 | €335.40 |
| January 2023 | €338.57 | €341.30 |
| December 2022 | €320.02 | €323.15 |
| November 2022 | €330.32 | €333.55 |
| October 2022 | €328.49 | €331.70 |
| September 2022 | €293.01 | €296.35 |
| August 2022 | €322.13 | €325.80 |
| July 2022 | €339.83 | €343.70 |
| June 2022 | €298.47 | €302.35 |
| May 2022 | €328.63 | €332.90 |
| April 2022 | €346.30 | €350.80 |
| March 2022 | €321.29 | €325.95 |
| February 2022 | €319.32 | €323.95 |
| January 2022 | €333.12 | €337.95 |
| December 2021 | €314.22 | €319.25 |
| November 2021 | €272.84 | €277.20 |
| October 2021 | €286.02 | €290.60 |
| September 2021 | €298.82 | €304.05 |
| August 2021 | €294.54 | €299.70 |
| July 2021 | €319.12 | €324.70 |
| June 2021 | €304.88 | €310.65 |
| May 2021 | €290.06 | €295.55 |
| April 2021 | €312.10 | €318 |
| March 2021 | €299.26 | €305.35 |
| February 2021 | €285.15 | €290.95 |
| January 2021 | €255.94 | €261.15 |
| December 2020 | €277.61 | €283.70 |
| November 2020 | €271.45 | €277.40 |
| October 2020 | €238.47 | €243.70 |
| September 2020 | €284.71 | €291.35 |
| August 2020 | €296.92 | €303.85 |
| July 2020 | €255.93 | €261.90 |
| June 2020 | €254.48 | €260.80 |
| May 2020 | €264.48 | €271.05 |
| April 2020 | €246.13 | €252.25 |
| March 2020 | €224.11 | €230.05 |
| February 2020 | €250.07 | €256.70 |
| January 2020 | €280.56 | €288 |
| December 2019 | €262.64 | €270 |
| November 2019 | €257.78 | €265 |
| October 2019 | €243.29 | €249.30 |
| September 2019 | €243.19 | €249.20 |
| August 2019 | €248.85 | €255 |
| July 2019 | €242.80 | €248.80 |
| June 2019 | €224.80 | €230.35 |
| May 2019 | €220.21 | €225.65 |
| April 2019 | €218.84 | €224.25 |
| March 2019 | €205.73 | €210.81 |
| February 2019 | €191.87 | €196.61 |
| January 2019 | €180.54 | €185 |
| December 2018 | €161.72 | €165.72 |
| November 2018 | €172.24 | €176.50 |
| October 2018 | €168.95 | €173.12 |
| September 2018 | €187.68 | €192.32 |
| August 2018 | €180.58 | €185.04 |
| July 2018 | €165.37 | €169.46 |
| June 2018 | €165.21 | €169.30 |
| May 2018 | €160.59 | €164.56 |
| April 2018 | €144.43 | €148 |
| March 2018 | €137.15 | €140.54 |
| February 2018 | €141.65 | €145.15 |
| January 2018 | €132.65 | €135.93 |
| December 2017 | €124.04 | €127.10 |
| November 2017 | €122.28 | €125.30 |
| October 2017 | €125.01 | €128.10 |
| September 2017 | €116.76 | €119.65 |
| August 2017 | €109.64 | €112.35 |
| July 2017 | €105.88 | €108.50 |
| June 2017 | €104.47 | €107.05 |
| May 2017 | €106.52 | €109.15 |
| April 2017 | €104.18 | €106.75 |
| March 2017 | €103.40 | €105.95 |
| February 2017 | €101.20 | €103.70 |
| January 2017 | €96.44 | €98.82 |
| December 2016 | €96.16 | €98.54 |
| November 2016 | €94.71 | €97.05 |
| October 2016 | €95.57 | €97.93 |
| September 2016 | €87.20 | €89.36 |
| August 2016 | €84.72 | €86.81 |
| July 2016 | €84.12 | €86.20 |
| June 2016 | €80.51 | €82.50 |
| May 2016 | €84.12 | €86.20 |
| April 2016 | €82.47 | €84.51 |
| March 2016 | €81.12 | €83.12 |
| February 2016 | €79.05 | €81 |
| January 2016 | €72.43 | €74.22 |
| December 2015 | €88.39 | €90.57 |
| November 2015 | €90.79 | €93.03 |
| October 2015 | €87.40 | €89.56 |
| September 2015 | €78.39 | €80.33 |
| August 2015 | €80.96 | €82.96 |
| July 2015 | €86.64 | €88.78 |
| June 2015 | €82.07 | €84.10 |
| May 2015 | €82.39 | €84.43 |
| April 2015 | €79.04 | €80.99 |
| March 2015 | €79.05 | €81 |
| February 2015 | €79.92 | €81.90 |
| January 2015 | €71.24 | €73 |
| December 2014 | €66.36 | €68 |
| November 2014 | €68.56 | €70.25 |
| October 2014 | €64.89 | €66.49 |
| September 2014 | €57.58 | €59 |
| August 2014 | €56.31 | €57.70 |
| July 2014 | €56.69 | €58.09 |
| June 2014 | €52.11 | €53.40 |
| May 2014 | €55.41 | €56.78 |
| April 2014 | €51.62 | €52.89 |
| March 2014 | €18.13 | €19.36 |
| February 2014 | €18.13 | €19.36 |
| January 2014 | €18.13 | €19.36 |
| December 2013 | €18.02 | €19.36 |
| November 2013 | €18.02 | €19.36 |
| October 2013 | €18.02 | €19.36 |
| September 2013 | €17.97 | €19.36 |
| August 2013 | €17.97 | €19.36 |
| July 2013 | €17.97 | €19.36 |
| June 2013 | €17.91 | €19.36 |
| May 2013 | €17.91 | €19.36 |
| April 2013 | €17.91 | €19.36 |
| March 2013 | €17.86 | €19.36 |
| February 2013 | €17.86 | €19.36 |
| January 2013 | €17.86 | €19.36 |
| December 2012 | €17.83 | €19.36 |
| November 2012 | €17.83 | €19.36 |
| October 2012 | €17.83 | €19.36 |
| September 2012 | €17.77 | €19.36 |
| August 2012 | €17.77 | €19.36 |
| July 2012 | €17.77 | €19.36 |
| June 2012 | €17.75 | €19.36 |
| May 2012 | €17.75 | €19.36 |
| April 2012 | €17.75 | €19.36 |
| March 2012 | €17.72 | €19.36 |
| February 2012 | €17.72 | €19.36 |
| January 2012 | €17.72 | €19.36 |
| December 2011 | €17.70 | €19.36 |
| November 2011 | €17.70 | €19.36 |
| October 2011 | €17.70 | €19.36 |
| September 2011 | €17.69 | €19.36 |
| August 2011 | €17.69 | €19.36 |
| July 2011 | €17.69 | €19.36 |
| June 2011 | €17.68 | €19.36 |
| May 2011 | €17.68 | €19.36 |
| April 2011 | €16.48 | €18.05 |
| March 2011 | €16.47 | €18.05 |
| February 2011 | €16.47 | €18.05 |
| January 2011 | €16.24 | €17.80 |
| December 2010 | €16.23 | €17.80 |
| November 2010 | €16.23 | €17.80 |
| October 2010 | €15.04 | €16.50 |
| September 2010 | €14.27 | €15.67 |
| August 2010 | €14.30 | €15.70 |
| July 2010 | €16.26 | €17.86 |
| June 2010 | €16.25 | €17.86 |
| May 2010 | €15.08 | €16.57 |
| April 2010 | €17.91 | €19.68 |
| March 2010 | €16.48 | €18.13 |
| February 2010 | €14.73 | €16.20 |
| January 2010 | €15.94 | €17.53 |
| December 2009 | €16.26 | €17.90 |
| November 2009 | €14.31 | €15.75 |
| October 2009 | €9.33 | €10.26 |
| September 2009 | €9.31 | €10.26 |
| August 2009 | €9.31 | €10.26 |
| July 2009 | €9.31 | €10.26 |
| June 2009 | €9.30 | €10.26 |
| May 2009 | €9.30 | €10.26 |
| April 2009 | €9.30 | €10.26 |
| March 2009 | €9.28 | €10.26 |
| February 2009 | €9.28 | €10.26 |
| January 2009 | €9.28 | €10.26 |
| December 2008 | €9.27 | €10.26 |
| November 2008 | €12.64 | €14 |
| October 2008 | €9.84 | €10.89 |
| September 2008 | €10.47 | €11.61 |
| August 2008 | €14.41 | €15.98 |
| July 2008 | €15.24 | €16.90 |
| June 2008 | €15.37 | €17.05 |
| May 2008 | €15.74 | €17.47 |
| April 2008 | €14.26 | €15.82 |
| March 2008 | €12.86 | €14.29 |
| February 2008 | €12.53 | €13.92 |
| January 2008 | €12.50 | €13.89 |
| December 2007 | €12.49 | €13.89 |
M4I.DE
Price: €420.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 22.50%
Payout Ratio Range:
Dividend Per Share: 2.48 EUR
Earnings Per Share: 11.67 EUR
P/E Ratio: 39.53
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 391.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.74%
DGR5: 4.06%
DGR10: 4.41%