Market Access NYSE Arca Gold BUGS Index UCITS ETF ( M9SD.DE) - Price History
Monthly price history for M9SD.DE (Market Access NYSE Arca Gold BUGS Index UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €259.05 | €259.05 |
| May 2026 | €271.15 | €271.15 |
| April 2026 | €264.30 | €264.30 |
| March 2026 | €273.40 | €273.40 |
| February 2026 | €338.75 | €338.75 |
| January 2026 | €282.45 | €282.45 |
| December 2025 | €253.95 | €253.95 |
| November 2025 | €241.75 | €241.75 |
| October 2025 | €206.85 | €206.85 |
| September 2025 | €214.70 | €214.70 |
| August 2025 | €180.38 | €180.38 |
| July 2025 | €153.86 | €153.86 |
| June 2025 | €145.74 | €145.74 |
| May 2025 | €144.22 | €144.22 |
| April 2025 | €142.06 | €142.06 |
| March 2025 | €137.30 | €137.30 |
| February 2025 | €122.82 | €122.82 |
| January 2025 | €126.42 | €126.42 |
| December 2024 | €110.06 | €110.06 |
| November 2024 | €118.42 | €118.42 |
| October 2024 | €122.02 | €122.02 |
| September 2024 | €118.22 | €118.22 |
| August 2024 | €116.62 | €116.62 |
| July 2024 | €116.06 | €116.06 |
| June 2024 | €103.68 | €103.68 |
| May 2024 | €105.48 | €105.48 |
| April 2024 | €100.68 | €100.68 |
| March 2024 | €94.54 | €94.54 |
| February 2024 | €77.40 | €77.40 |
| January 2024 | €84.18 | €84.18 |
| December 2023 | €91.23 | €91.23 |
| November 2023 | €91.11 | €91.11 |
| October 2023 | €85.46 | €85.46 |
| September 2023 | €80.38 | €80.38 |
| August 2023 | €85.74 | €85.74 |
| July 2023 | €90.72 | €90.72 |
| June 2023 | €87.21 | €87.21 |
| May 2023 | €93.89 | €93.89 |
| April 2023 | €97.63 | €97.63 |
| March 2023 | €97.28 | €97.28 |
| February 2023 | €84.16 | €84.16 |
| January 2023 | €96.61 | €96.61 |
| December 2022 | €88.62 | €88.62 |
| November 2022 | €89.48 | €89.48 |
| October 2022 | €80.94 | €80.94 |
| September 2022 | €82.52 | €82.52 |
| August 2022 | €76.98 | €76.98 |
| July 2022 | €82.32 | €82.32 |
| June 2022 | €87.42 | €87.42 |
| May 2022 | €97.49 | €97.49 |
| April 2022 | €110.78 | €110.78 |
| March 2022 | €116.02 | €116.02 |
| February 2022 | €101.82 | €101.82 |
| January 2022 | €88.32 | €88.32 |
| December 2021 | €90.55 | €90.55 |
| November 2021 | €92.65 | €92.65 |
| October 2021 | €88.98 | €88.98 |
| September 2021 | €81.75 | €81.75 |
| August 2021 | €87.28 | €87.28 |
| July 2021 | €93.88 | €93.88 |
| June 2021 | €91.01 | €91.01 |
| May 2021 | €106.14 | €106.14 |
| April 2021 | €93.38 | €93.38 |
| March 2021 | €91.87 | €91.87 |
| February 2021 | €85.32 | €85.32 |
| January 2021 | €96.88 | €96.88 |
| December 2020 | €98.98 | €98.98 |
| November 2020 | €94.88 | €94.88 |
| October 2020 | €109.06 | €109.06 |
| September 2020 | €113.98 | €113.98 |
| August 2020 | €119.80 | €119.80 |
| July 2020 | €120.30 | €120.30 |
| June 2020 | €106.32 | €106.32 |
| May 2020 | €100.94 | €100.94 |
| April 2020 | €102.52 | €102.52 |
| March 2020 | €69.16 | €69.16 |
| February 2020 | €78.39 | €78.39 |
| January 2020 | €86.93 | €86.93 |
| December 2019 | €86.77 | €86.77 |
| November 2019 | €79.27 | €79.27 |
| October 2019 | €79.71 | €79.71 |
| September 2019 | €75.77 | €75.77 |
| August 2019 | €85.22 | €85.22 |
| July 2019 | €75.52 | €75.52 |
| June 2019 | €69.43 | €69.43 |
| May 2019 | €57.13 | €57.13 |
| April 2019 | €57.66 | €57.66 |
| March 2019 | €62.62 | €62.62 |
| February 2019 | €60.37 | €60.37 |
| January 2019 | €60.47 | €60.47 |
| December 2018 | €57.65 | €57.65 |
| November 2018 | €52.69 | €52.69 |
| October 2018 | €51.73 | €51.73 |
| September 2018 | €50.17 | €50.17 |
| August 2018 | €51.05 | €51.05 |
| July 2018 | €58.58 | €58.58 |
| June 2018 | €61.80 | €61.80 |
| May 2018 | €63.62 | €63.62 |
| April 2018 | €60.93 | €60.93 |
| March 2018 | €58.36 | €58.36 |
| February 2018 | €58.64 | €58.64 |
| January 2018 | €64.71 | €64.71 |
| December 2017 | €66.47 | €66.47 |
| November 2017 | €64.66 | €64.66 |
| October 2017 | €67.55 | €67.55 |
| September 2017 | €69.38 | €69.38 |
| August 2017 | €73.94 | €73.94 |
| July 2017 | €69.24 | €69.24 |
| June 2017 | €67.46 | €67.46 |
| May 2017 | €70.42 | €70.42 |
| April 2017 | €73.58 | €73.58 |
| March 2017 | €77.36 | €77.36 |
| February 2017 | €78.68 | €78.68 |
| January 2017 | €79.80 | €79.80 |
| December 2016 | €75.38 | €75.38 |
| November 2016 | €69.32 | €69.32 |
| October 2016 | €80.10 | €80.10 |
| September 2016 | €86.58 | €86.58 |
| August 2016 | €83.56 | €83.56 |
| July 2016 | €102.85 | €102.85 |
| June 2016 | €92.48 | €92.48 |
| May 2016 | €75.89 | €75.89 |
| April 2016 | €83.74 | €83.74 |
| March 2016 | €66.29 | €66.29 |
| February 2016 | €63.77 | €63.77 |
| January 2016 | €46.52 | €46.52 |
| December 2015 | €43.03 | €43.03 |
| November 2015 | €43.70 | €43.70 |
| October 2015 | €47.71 | €47.71 |
| September 2015 | €40.13 | €40.13 |
| August 2015 | €42.11 | €42.11 |
| July 2015 | €42.26 | €42.26 |
| June 2015 | €56.17 | €56.17 |
| May 2015 | €63.78 | €63.78 |
| April 2015 | €67.79 | €67.79 |
| March 2015 | €63.32 | €63.32 |
| February 2015 | €72.58 | €72.58 |
| January 2015 | €74.06 | €74.06 |
| December 2014 | €54.53 | €54.53 |
| November 2014 | €56.57 | €56.57 |
| October 2014 | €52.66 | €52.66 |
| September 2014 | €65.62 | €65.62 |
| August 2014 | €78.21 | €78.21 |
| July 2014 | €73.69 | €73.69 |
| June 2014 | €72.36 | €72.36 |
| May 2014 | €61.97 | €61.97 |
| April 2014 | €68.79 | €68.79 |
| March 2014 | €67.19 | €67.19 |
| February 2014 | €72.41 | €72.41 |
| January 2014 | €67.15 | €67.15 |
| December 2013 | €60.20 | €60.20 |
| November 2013 | €64.31 | €64.31 |
| October 2013 | €73.25 | €73.25 |
| September 2013 | €71.32 | €71.32 |
| August 2013 | €81.83 | €81.83 |
| July 2013 | €76.61 | €76.61 |
| June 2013 | €70.49 | €70.49 |
| May 2013 | €87.79 | €87.79 |
| April 2013 | €86.06 | €86.06 |
| March 2013 | €115.20 | €115.20 |
| February 2013 | €113.22 | €113.22 |
| January 2013 | €120.26 | €120.26 |
| December 2012 | €135.88 | €135.88 |
| November 2012 | €143.20 | €143.20 |
| October 2012 | €161.57 | €161.57 |
| September 2012 | €165.37 | €165.37 |
| August 2012 | €148.77 | €148.77 |
| July 2012 | €139.69 | €139.69 |
| June 2012 | €137.96 | €137.96 |
| May 2012 | €139.95 | €139.95 |
| April 2012 | €136.98 | €136.98 |
| March 2012 | €144.74 | €144.74 |
| February 2012 | €163.61 | €163.61 |
| January 2012 | €169.96 | €169.96 |
| December 2011 | €159.29 | €159.29 |
| November 2011 | €174.98 | €174.98 |
| October 2011 | €168.09 | €168.09 |
| September 2011 | €164.72 | €164.72 |
| August 2011 | €171.43 | €171.43 |
| July 2011 | €156.94 | €156.94 |
| June 2011 | €148.51 | €148.51 |
| May 2011 | €158.83 | €158.83 |
| April 2011 | €162.91 | €162.91 |
| March 2011 | €166.74 | €166.74 |
| February 2011 | €168.46 | €168.46 |
| January 2011 | €152.52 | €152.52 |
| December 2010 | €179.31 | €179.31 |
| November 2010 | €174.06 | €174.06 |
| October 2010 | €154.77 | €154.77 |
| September 2010 | €152.87 | €152.87 |
| August 2010 | €160.76 | €160.76 |
| July 2010 | €139.58 | €139.58 |
| June 2010 | €160.90 | €160.90 |
| May 2010 | €154.83 | €154.83 |
| April 2010 | €145.36 | €145.36 |
| March 2010 | €124.65 | €124.65 |
| February 2010 | €122.70 | €122.70 |
| January 2010 | €114.26 | €114.26 |
| December 2009 | €124.53 | €124.53 |
| November 2009 | €130.56 | €130.56 |
| October 2009 | €108.48 | €108.48 |
| September 2009 | €117.70 | €117.70 |
| August 2009 | €103.21 | €103.21 |
| July 2009 | €102.83 | €102.83 |
| June 2009 | €100 | €100 |
| May 2009 | €116.90 | €116.90 |
| April 2009 | €94.01 | €94.01 |
| March 2009 | €99.53 | €99.53 |
| February 2009 | €96.86 | €96.86 |
| January 2009 | €98.53 | €98.53 |
| December 2008 | €89.26 | €89.26 |
| November 2008 | €78.35 | €78.35 |
| October 2008 | €68 | €68 |
| September 2008 | €92.92 | €92.92 |
| August 2008 | €97.55 | €97.55 |
| July 2008 | €110.09 | €110.09 |
| June 2008 | €117.34 | €117.34 |
| May 2008 | €112.54 | €112.54 |
| April 2008 | €105.88 | €105.88 |
| March 2008 | €118.54 | €118.54 |
| February 2008 | €135.07 | €135.07 |
| January 2008 | €129 | €129 |
| December 2007 | €115.84 | €115.84 |
| November 2007 | €115.28 | €115.28 |
| October 2007 | €124 | €124 |
| September 2007 | €115.30 | €115.30 |
| August 2007 | €98.77 | €98.77 |
| July 2007 | €107.39 | €107.39 |
| June 2007 | €101.12 | €101.12 |
| May 2007 | €100.06 | €100.06 |
M9SD.DE
Price: €259.05
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 105.2 million