Market Access Stoxx China A Minimum Variance Index UCITS ETF ( M9SV.DE) - Price History
Monthly price history for M9SV.DE (Market Access Stoxx China A Minimum Variance Index UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €141.94 | €141.94 |
| May 2026 | €141.96 | €141.96 |
| April 2026 | €143.10 | €143.10 |
| March 2026 | €138.52 | €138.52 |
| February 2026 | €138 | €138 |
| January 2026 | €138.62 | €138.62 |
| December 2025 | €141.38 | €141.38 |
| November 2025 | €143.98 | €143.98 |
| October 2025 | €140.58 | €140.58 |
| September 2025 | €138.24 | €138.24 |
| August 2025 | €135.62 | €135.62 |
| July 2025 | €132.02 | €132.02 |
| June 2025 | €130.12 | €130.12 |
| May 2025 | €135.22 | €135.22 |
| April 2025 | €130.60 | €130.60 |
| March 2025 | €138 | €138 |
| February 2025 | €136.16 | €136.16 |
| January 2025 | €145.56 | €145.56 |
| December 2024 | €149.32 | €149.32 |
| November 2024 | €141.64 | €141.64 |
| October 2024 | €139.16 | €139.16 |
| September 2024 | €139.72 | €139.72 |
| August 2024 | €125.80 | €125.80 |
| July 2024 | €123.78 | €123.78 |
| June 2024 | €126.06 | €126.06 |
| May 2024 | €127.98 | €127.98 |
| April 2024 | €128.42 | €128.42 |
| March 2024 | €121.68 | €121.68 |
| February 2024 | €120.28 | €120.28 |
| January 2024 | €112.48 | €112.48 |
| December 2023 | €108.62 | €108.62 |
| November 2023 | €109.46 | €109.46 |
| October 2023 | €110.72 | €110.72 |
| September 2023 | €113.26 | €113.26 |
| August 2023 | €110.02 | €110.02 |
| July 2023 | €114.02 | €114.02 |
| June 2023 | €111.26 | €111.26 |
| July 2021 | €109.48 | €109.48 |
| June 2021 | €112.76 | €112.76 |
| May 2021 | €113.14 | €113.14 |
| April 2021 | €110.62 | €110.62 |
| March 2021 | €110.88 | €110.88 |
| February 2021 | €112.78 | €112.78 |
| January 2021 | €105.20 | €105.20 |
| December 2020 | €100.68 | €100.68 |
| November 2020 | €102.24 | €102.24 |
| October 2020 | €100.20 | €100.20 |
| September 2020 | €97.64 | €97.64 |
| August 2020 | €99.27 | €99.27 |
| July 2020 | €95.81 | €95.81 |
| June 2020 | €89.53 | €89.53 |
| May 2020 | €84.88 | €84.88 |
| April 2020 | €85.41 | €85.41 |
| March 2020 | €84.41 | €84.41 |
| February 2020 | €85.39 | €85.39 |
| January 2020 | €82.36 | €82.36 |
| December 2019 | €87.79 | €87.79 |
| October 2019 | €90.32 | €90.32 |
| September 2019 | €90.26 | €90.26 |
| May 2019 | €88.60 | €88.60 |
| April 2019 | €96.10 | €96.10 |
| March 2019 | €93.04 | €93.04 |
| January 2019 | €84.17 | €84.17 |
| November 2018 | €81.48 | €81.48 |
| October 2018 | €78.81 | €78.81 |
| August 2018 | €86.65 | €86.65 |
| July 2018 | €89.13 | €89.13 |
| June 2018 | €94.10 | €94.10 |
M9SV.DE
Price: €141.94
52 week price:
Earnings Per Share: 9.97 EUR
P/E Ratio: 13.95
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.1 million