Mastercard Incorporated - Price History

Monthly price history for MA.NE (Mastercard Incorporated)

DateAdjusted priceReal price
March 2024 30.67 CAD 30.67 CAD
February 2024 30.22 CAD 30.22 CAD
January 2024 28.63 CAD 28.63 CAD
December 2023 27.19 CAD 27.23 CAD
November 2023 26.32 CAD 26.36 CAD
October 2023 23.95 CAD 23.99 CAD
September 2023 25.33 CAD 25.37 CAD
August 2023 26.39 CAD 26.43 CAD
July 2023 25.14 CAD 25.18 CAD
June 2023 25.17 CAD 25.25 CAD
May 2023 23.32 CAD 23.39 CAD
April 2023 24.33 CAD 24.40 CAD
March 2023 23.28 CAD 23.39 CAD
February 2023 22.81 CAD 22.91 CAD
January 2023 23.72 CAD 23.83 CAD
December 2022 22.33 CAD 22.47 CAD
November 2022 22.85 CAD 22.99 CAD
October 2022 21.26 CAD 21.39 CAD
September 2022 18.40 CAD 18.54 CAD
August 2022 21.01 CAD 21.17 CAD
July 2022 22.87 CAD 23.05 CAD
June 2022 20.32 CAD 20.51 CAD
May 2022 23.18 CAD 23.39 CAD
April 2022 23.54 CAD 23.76 CAD
March 2022 23.25 CAD 23.50 CAD
February 2022 23.34 CAD 23.59 CAD
January 2022 25.13 CAD 25.40 CAD
December 2021 23.45 CAD 23.73 CAD

MA.NE

Price: 30.67CAD

52 week price:
21.94
31.19

Dividend Yield: 0.50%

5-year range yield:
0.50%
0.87%

Forward Dividend Yield: 0.79%

Payout Ratio: 26.62%

Payout Ratio Range:
23.61%
27.60%

Dividend Per Share: 0.22 CAD

Earnings Per Share: 0.84 CAD

P/E Ratio: 34.77

Exchange: NEO

Sector: Financial Services

Industry: Credit Services

Volume: 10211

Market Capitalization: 618.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: