Mastercard Incorporated - Price History
Monthly price history for MA.NE (Mastercard Incorporated)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 30.67 CAD | 30.67 CAD |
February 2024 | 30.22 CAD | 30.22 CAD |
January 2024 | 28.63 CAD | 28.63 CAD |
December 2023 | 27.19 CAD | 27.23 CAD |
November 2023 | 26.32 CAD | 26.36 CAD |
October 2023 | 23.95 CAD | 23.99 CAD |
September 2023 | 25.33 CAD | 25.37 CAD |
August 2023 | 26.39 CAD | 26.43 CAD |
July 2023 | 25.14 CAD | 25.18 CAD |
June 2023 | 25.17 CAD | 25.25 CAD |
May 2023 | 23.32 CAD | 23.39 CAD |
April 2023 | 24.33 CAD | 24.40 CAD |
March 2023 | 23.28 CAD | 23.39 CAD |
February 2023 | 22.81 CAD | 22.91 CAD |
January 2023 | 23.72 CAD | 23.83 CAD |
December 2022 | 22.33 CAD | 22.47 CAD |
November 2022 | 22.85 CAD | 22.99 CAD |
October 2022 | 21.26 CAD | 21.39 CAD |
September 2022 | 18.40 CAD | 18.54 CAD |
August 2022 | 21.01 CAD | 21.17 CAD |
July 2022 | 22.87 CAD | 23.05 CAD |
June 2022 | 20.32 CAD | 20.51 CAD |
May 2022 | 23.18 CAD | 23.39 CAD |
April 2022 | 23.54 CAD | 23.76 CAD |
March 2022 | 23.25 CAD | 23.50 CAD |
February 2022 | 23.34 CAD | 23.59 CAD |
January 2022 | 25.13 CAD | 25.40 CAD |
December 2021 | 23.45 CAD | 23.73 CAD |
MA.NE
Price: 30.67CAD
Dividend Yield: 0.50%
Forward Dividend Yield: 0.79%
Payout Ratio: 26.62%
Dividend Per Share: 0.22 CAD
Earnings Per Share: 0.84 CAD
P/E Ratio: 34.77
Exchange: NEO
Sector: Financial Services
Industry: Credit Services
Volume: 10211
Market Capitalization: 618.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3