Mastercard Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 9, 2017 $0.22 $143.75 $143.75
Aug. 9, 2017 $0.22 $121.79 $121.98
May 9, 2017 $0.22 $111.69 $112.07
Feb. 9, 2017 $0.22 (15.79%) $106.42 $106.99
Nov. 9, 2016 $0.19 $101.64 $102.40
Aug. 9, 2016 $0.19 $86.03 $86.83
May 9, 2016 $0.19 $93.67 $94.75
Feb. 9, 2016 $0.19 (18.75%) $92.10 $93.35
Nov. 9, 2015 $0.16 $93.72 $95.18
Aug. 10, 2015 $0.16 $92.29 $93.89
May 8, 2015 $0.16 $86.28 $87.92
Feb. 9, 2015 $0.16 (45.45%) $82.50 $84.22
Nov. 10, 2014 $0.11 $71.31 $72.94
Aug. 8, 2014 $0.11 $74.37 $76.18
May 9, 2014 $0.11 $69.53 $71.33
Feb. 10, 2014 $0.11 (83.33%) $81.47 $83.71
Nov. 8, 2013 $0.06 $64.74 $66.61
Aug. 9, 2013 $0.06 $57.79 $59.50
May 9, 2013 $0.06 (100%) $51.57 $53.16
Feb. 8, 2013 $0.03 $50.35 $51.95
Nov. 9, 2012 $0.03 $46.03 $47.53
Aug. 9, 2012 $0.03 $42.98 $44.40
May 9, 2012 $0.03 (100%) $41.68 $43.09
Feb. 9, 2012 $0.015 $34.06 $35.24
Nov. 9, 2011 $0.015 $30.27 $31.33
Aug. 9, 2011 $0.015 $30.22 $31.29
May 9, 2011 $0.015 $25.62 $26.55
Feb. 9, 2011 $0.015 $22.30 $23.11
Nov. 10, 2010 $0.015 $21.29 $22.09
Aug. 10, 2010 $0.015 $19.53 $20.27
May 10, 2010 $0.015 $24.61 $25.57
Feb. 10, 2010 $0.015 $24.59 $25.56
Nov. 10, 2009 $0.015 $20.28 $21.09
Aug. 10, 2009 $0.015 $15.44 $16.07
May 8, 2009 $0.015 $16.06 $16.73
Feb. 10, 2009 $0.015 $14.58 $15.21
Nov. 10, 2008 $0.015 $15.67 $16.35
Aug. 11, 2008 $0.015 $24.05 $25.12
May 9, 2008 $0.015 $21.65 $22.62
Feb. 11, 2008 $0.015 $18.79 $19.66
Nov. 9, 2007 $0.015 $14.77 $15.46
Aug. 10, 2007 $0.015 $15.83 $16.59
May 10, 2007 $0.015 (66.67%) $10.22 $10.72
Feb. 9, 2007 $0.009 $9.97 $10.47
Nov. 10, 2006 $0.009 $6.91 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $149.56

52 week range price:
$99.51
$152.00

Dividend Yield: 0.59%

5-year range yield:
0.17%
0.88%

Payout Ratio: 19.63%

Payout Ratio Range:
4.08%
19.63%

Dividend Per Share: $0.88

Earnings Per Share: $3.69

P/E Ratio: 34.70

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 2.0 million

Ebitda: 6.9 billion

Market Capitalization: 165.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 57.91%

DGR5: 69.75%

DGR10: 39.98%

Links: