Mastercard Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 9, 2017 $0.22 (15.79%) $107.30 $106.99
Nov. 9, 2016 $0.19 $105.97 $102.40
Aug. 9, 2016 $0.19 $96.32 $86.83
May 9, 2016 $0.19 $96.13 $94.75
Feb. 9, 2016 $0.19 (18.75%) $81.31 $93.35
Nov. 9, 2015 $0.16 $99.46 $95.18
Aug. 10, 2015 $0.16 $96.93 $93.89
May 8, 2015 $0.16 $92.25 $87.92
Feb. 9, 2015 $0.16 (45.45%) $83.30 $84.22
Nov. 10, 2014 $0.11 $83.40 $72.94
Aug. 8, 2014 $0.11 $73.77 $76.18
May 9, 2014 $0.11 $72.89 $71.33
Feb. 10, 2014 $0.11 (83.33%) $74.71 $837.09
Nov. 8, 2013 $0.06 $71.77 $666.07
Aug. 9, 2013 $0.06 $62.29 $595.03
May 9, 2013 $0.06 (100%) $53.83 $531.60
Feb. 8, 2013 $0.03 $51.10 $519.53
Nov. 9, 2012 $0.03 $45.24 $475.27
Aug. 9, 2012 $0.03 $41.45 $444.05
May 9, 2012 $0.03 (100%) $41.12 $430.94
Feb. 9, 2012 $0.015 $38.52 $352.41
Nov. 9, 2011 $0.015 $34.72 $313.33
Aug. 9, 2011 $0.015 $31.34 $312.90
May 9, 2011 $0.015 $27.05 $265.48
Feb. 9, 2011 $0.015 $24.10 $231.12
Nov. 10, 2010 $0.015 $24.58 $220.86
Aug. 10, 2010 $0.015 $20.95 $202.70
May 10, 2010 $0.015 $22.29 $255.66
Feb. 10, 2010 $0.015 $21.95 $255.56
Nov. 10, 2009 $0.015 $23.07 $210.90
Aug. 10, 2009 $0.015 $19.55 $160.70
May 8, 2009 $0.015 $17.86 $167.33
Feb. 10, 2009 $0.015 $15.23 $152.07
Nov. 10, 2008 $0.015 $13.76 $163.54
Aug. 11, 2008 $0.015 $22.63 $251.25
May 9, 2008 $0.015 $27.59 $226.25
Feb. 11, 2008 $0.015 $19.81 $196.58
Nov. 9, 2007 $0.015 $18.54 $154.61
Aug. 10, 2007 $0.015 $13.28 $165.87
May 10, 2007 $0.015 (66.67%) $13.31 $107.21
Feb. 9, 2007 $0.009 $9.92 $104.74
Nov. 10, 2006 $0.009 $8.53 $72.59

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $114.27

52 week range price:
$86.65
$115.61

Dividend Yield: 0.58%

5-year range yield:
0.01%
0.66%

Payout Ratio: 19.63%

Payout Ratio Range:
4.08%
19.63%

Dividend Per Share: $0.88

Earnings Per Share: $3.69

P/E Ratio: 30.97

PEG Ratio: 1.79

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 4.1 million

Volume Avg (3m): 3.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 12

DGR3: 94.84%

DGR5: 56.90%

Links: