Mastercard Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
May 9, 2018 $0.25 Upcoming dividend
Feb. 9, 2018 $0.25 (13.64%) $159.04 $159.27
Nov. 9, 2017 $0.22 $143.32 $143.75
Aug. 9, 2017 $0.22 $121.43 $121.98
May 9, 2017 $0.22 $111.36 $112.07
Feb. 9, 2017 $0.22 (15.79%) $106.10 $106.99
Nov. 9, 2016 $0.19 $101.34 $102.40
Aug. 9, 2016 $0.19 $85.77 $86.83
May 9, 2016 $0.19 $93.39 $94.75
Feb. 9, 2016 $0.19 (18.75%) $91.83 $93.35
Nov. 9, 2015 $0.16 $93.44 $95.18
Aug. 10, 2015 $0.16 $92.02 $93.89
May 8, 2015 $0.16 $86.02 $87.92
Feb. 9, 2015 $0.16 (45.45%) $82.25 $84.22
Nov. 10, 2014 $0.11 $71.10 $72.94
Aug. 8, 2014 $0.11 $74.14 $76.18
May 9, 2014 $0.11 (-90%) $69.32 $71.33
Feb. 10, 2014 $1.1 (83.33%) $81.23 $83.71
Nov. 8, 2013 $0.6 $63.77 $66.61
Aug. 9, 2013 $0.6 $56.47 $59.50
May 9, 2013 $0.6 (100%) $49.93 $53.16
Feb. 8, 2013 $0.3 $48.25 $51.95
Nov. 9, 2012 $0.3 $43.88 $47.53
Aug. 9, 2012 $0.3 $40.74 $44.40
May 9, 2012 $0.3 (100%) $39.27 $43.09
Feb. 9, 2012 $0.15 $31.89 $35.24
Nov. 9, 2011 $0.15 $28.23 $31.33
Aug. 9, 2011 $0.15 $28.06 $31.29
May 9, 2011 $0.15 $23.69 $26.55
Feb. 9, 2011 $0.15 $20.51 $23.11
Nov. 10, 2010 $0.15 $19.47 $22.09
Aug. 10, 2010 $0.15 $17.75 $20.27
May 10, 2010 $0.15 $22.22 $25.57
Feb. 10, 2010 $0.15 $22.08 $25.56
Nov. 10, 2009 $0.15 $18.12 $21.09
Aug. 10, 2009 $0.15 $13.70 $16.07
May 8, 2009 $0.15 $14.13 $16.73
Feb. 10, 2009 $0.15 $12.73 $15.21
Nov. 10, 2008 $0.15 $13.56 $16.35
Aug. 11, 2008 $0.15 $20.64 $25.12
May 9, 2008 $0.15 $18.48 $22.62
Feb. 11, 2008 $0.15 $15.95 $19.66
Nov. 9, 2007 $0.15 $12.45 $15.46
Aug. 10, 2007 $0.15 $13.23 $16.59
May 10, 2007 $0.15 (66.67%) $8.47 $10.72
Feb. 9, 2007 $0.09 $8.16 $10.47
Nov. 10, 2006 $0.09 $5.61 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $172.04

52 week range price:
$115.55
$183.73

Dividend Yield: 0.58%

5-year range yield:
0.58%
5.26%

Payout Ratio: 19.63%

Payout Ratio Range:
4.08%
19.63%

Dividend Per Share: $1.00

Earnings Per Share: $3.66

P/E Ratio: 37.51

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 1.6 million

Ebitda: 7.1 billion

Market Capitalization: 192.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -6.90%

DGR5: 9.48%

DGR10: 13.35%

Links: