Mastercard, Inc. stock price and dividend history
The current dividend payout for stock Mastercard, Inc. (MA) as of Sept. 18, 2020 is 1.32 USD. The current dividend yield for MA as of Sept. 18, 2020 is 0.36%. Average dividend growth rate for stock Mastercard, Inc. (MA) for past three years is 20.48%.
Dividend history for stock MA (Mastercard, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Mastercard, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-08 | 2020-08-07 | 0.400 USD | 300.15 USD | 300.15 USD |
| 2020-04-08 | 2020-05-08 | 0.400 USD | 270.59 USD | 270.95 USD |
| 2020-01-08 | 2020-02-07 | 0.400 USD
(21.21%) |
304.22 USD | 305.10 USD |
| 2019-10-08 | 2019-11-08 | 0.330 USD | 265.95 USD | 267.07 USD |
| 2019-07-08 | 2019-08-09 | 0.330 USD | 269.76 USD | 271.23 USD |
| 2019-04-08 | 2019-05-09 | 0.330 USD | 234.71 USD | 236.27 USD |
| 2019-01-08 | 2019-02-08 | 0.330 USD
(32%) |
190.74 USD | 192.28 USD |
| 2018-10-05 | 2018-11-09 | 0.250 USD | 211.19 USD | 213.26 USD |
| 2018-07-06 | 2018-08-09 | 0.250 USD | 197.35 USD | 199.52 USD |
| 2018-04-06 | 2018-05-09 | 0.250 USD | 167.65 USD | 169.70 USD |
| 2018-01-08 | 2018-02-09 | 0.250 USD
(13.64%) |
157.12 USD | 159.27 USD |
| 2017-10-05 | 2017-11-09 | 0.220 USD | 141.59 USD | 143.75 USD |
| 2017-07-05 | 2017-08-09 | 0.220 USD | 119.96 USD | 121.98 USD |
| 2017-04-05 | 2017-05-09 | 0.220 USD | 110.01 USD | 112.07 USD |
| 2017-01-05 | 2017-02-09 | 0.220 USD
(15.79%) |
104.82 USD | 106.99 USD |
| 2016-10-05 | 2016-11-09 | 0.190 USD | 100.11 USD | 102.40 USD |
| 2016-07-06 | 2016-08-09 | 0.190 USD | 84.73 USD | 86.83 USD |
| 2016-04-06 | 2016-05-09 | 0.190 USD | 92.26 USD | 94.75 USD |
| 2016-01-06 | 2016-02-09 | 0.190 USD
(18.75%) |
90.72 USD | 93.35 USD |
| 2015-10-07 | 2015-11-09 | 0.160 USD | 92.31 USD | 95.18 USD |
| 2015-07-07 | 2015-08-10 | 0.160 USD | 90.90 USD | 93.89 USD |
| 2015-04-07 | 2015-05-08 | 0.160 USD | 84.98 USD | 87.92 USD |
| 2015-01-07 | 2015-02-09 | 0.160 USD
(45.45%) |
81.25 USD | 84.22 USD |
| 2014-10-07 | 2014-11-10 | 0.110 USD | 70.23 USD | 72.94 USD |
| 2014-07-07 | 2014-08-08 | 0.110 USD | 73.25 USD | 76.18 USD |
| 2014-04-07 | 2014-05-09 | 0.110 USD | 68.48 USD | 71.33 USD |
| 2014-01-07 | 2014-02-10 | 0.110 USD
(83.33%) |
80.25 USD | 83.71 USD |
| 2013-10-07 | 2013-11-08 | 0.060 USD | 63.77 USD | 66.61 USD |
| 2013-07-05 | 2013-08-09 | 0.060 USD | 56.92 USD | 59.50 USD |
| 2013-04-05 | 2013-05-09 | 0.060 USD
(100%) |
50.80 USD | 53.16 USD |
| 2013-01-07 | 2013-02-08 | 0.030 USD
(-90%) |
49.59 USD | 51.95 USD |
| 2012-10-08 | 0.300 USD
(900%) |
45.02 USD | 47.19 USD | |
| 2012-10-05 | 2012-11-09 | 0.030 USD | 45.05 USD | 47.53 USD |
| 2012-07-05 | 2012-08-09 | 0.030 USD | 42.06 USD | 44.40 USD |
| 2012-04-04 | 2012-05-09 | 0.030 USD
(100%) |
40.79 USD | 43.09 USD |
| 2012-01-05 | 2012-02-09 | 0.015 USD | 33.34 USD | 35.24 USD |
| 2011-10-05 | 2011-11-09 | 0.015 USD | 29.63 USD | 31.33 USD |
| 2011-07-06 | 2011-08-09 | 0.015 USD | 29.57 USD | 31.29 USD |
| 2011-04-06 | 2011-05-09 | 0.015 USD | 25.08 USD | 26.55 USD |
| 2011-01-06 | 2011-02-09 | 0.015 USD | 21.82 USD | 23.11 USD |
| 2010-10-07 | 2010-11-10 | 0.015 USD | 20.84 USD | 22.09 USD |
| 2010-07-01 | 2010-08-10 | 0.015 USD | 19.11 USD | 20.27 USD |
| 2010-04-07 | 2010-05-10 | 0.015 USD | 24.09 USD | 25.57 USD |
| 2010-01-06 | 2010-02-10 | 0.015 USD | 24.06 USD | 25.56 USD |
| 2009-10-07 | 2009-11-10 | 0.015 USD | 19.85 USD | 21.09 USD |
| 2009-07-08 | 2009-08-10 | 0.015 USD | 15.11 USD | 16.07 USD |
| 2009-04-08 | 2009-05-08 | 0.015 USD | 15.72 USD | 16.73 USD |
| 2009-01-07 | 2009-02-10 | 0.015 USD | 14.27 USD | 15.21 USD |
| 2008-10-08 | 2008-11-10 | 0.015 USD | 15.34 USD | 16.35 USD |
| 2008-07-09 | 2008-08-11 | 0.015 USD | 23.54 USD | 25.13 USD |
| 2008-04-07 | 2008-05-09 | 0.015 USD | 21.19 USD | 22.63 USD |
| 2008-01-09 | 2008-02-11 | 0.015 USD | 18.40 USD | 19.66 USD |
| 2007-10-17 | 2007-11-09 | 0.015 USD | 14.46 USD | 15.46 USD |
| 2007-06-29 | 2007-08-10 | 0.015 USD | 15.49 USD | 16.59 USD |
| 2007-04-04 | 2007-05-10 | 0.015 USD
(66.67%) |
10.01 USD | 10.72 USD |
| 2007-01-10 | 2007-02-09 | 0.009 USD | 9.76 USD | 10.47 USD |
| 2006-10-05 | 2006-11-10 | 0.009 USD | 6.76 USD | 7.26 USD |
Mastercard, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2014-01-22 | 10 |
MA
List: Challengers
Price: 334.67USD
Dividend Yield: 0.36%
Payout Ratio: 18.17%
Dividend Per Share: 1.32 USD
Earnings Per Share: 7.26 USD
Future Ex-Dividend Date: -
P/E Ratio: 47.09
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 3.9 million
Ebitda: 1.6 billionMarket Capitalization: 339.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 15
DGR3: 20.48%
DGR5: 25.13%
DGR10: 76.20%