Mastercard Incorporated dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 9, 2018 | $0.25 | $199.52 | $199.52 |
| May 9, 2018 | $0.25 | $169.49 | $169.70 |
| Feb. 9, 2018 | $0.25 (13.64%) | $158.84 | $159.27 |
| Nov. 9, 2017 | $0.22 | $143.14 | $143.75 |
| Aug. 9, 2017 | $0.22 | $121.27 | $121.98 |
| May 9, 2017 | $0.22 | $111.22 | $112.07 |
| Feb. 9, 2017 | $0.22 (15.79%) | $105.97 | $106.99 |
| Nov. 9, 2016 | $0.19 | $101.21 | $102.40 |
| Aug. 9, 2016 | $0.19 | $85.66 | $86.83 |
| May 9, 2016 | $0.19 | $93.27 | $94.75 |
| Feb. 9, 2016 | $0.19 (18.75%) | $91.71 | $93.35 |
| Nov. 9, 2015 | $0.16 | $93.32 | $95.18 |
| Aug. 10, 2015 | $0.16 | $91.90 | $93.89 |
| May 8, 2015 | $0.16 | $85.91 | $87.92 |
| Feb. 9, 2015 | $0.16 (45.45%) | $82.14 | $84.22 |
| Nov. 10, 2014 | $0.11 | $71.01 | $72.94 |
| Aug. 8, 2014 | $0.11 | $74.05 | $76.18 |
| May 9, 2014 | $0.11 (-90%) | $69.24 | $71.33 |
| Feb. 10, 2014 | $1.1 (83.33%) | $81.13 | $83.71 |
| Nov. 8, 2013 | $0.6 | $63.69 | $66.61 |
| Aug. 9, 2013 | $0.6 | $56.39 | $59.50 |
| May 9, 2013 | $0.6 (100%) | $49.87 | $53.16 |
| Feb. 8, 2013 | $0.3 | $48.19 | $51.95 |
| Oct. 8, 2012 | $0.3 | $43.52 | $47.19 |
| Nov. 9, 2012 | $0.3 | $43.55 | $47.53 |
| Aug. 9, 2012 | $0.3 | $40.43 | $44.40 |
| May 9, 2012 | $0.3 (100%) | $38.97 | $43.09 |
| Feb. 9, 2012 | $0.15 | $31.65 | $35.24 |
| Nov. 9, 2011 | $0.15 | $28.02 | $31.33 |
| Aug. 9, 2011 | $0.15 | $27.85 | $31.29 |
| May 9, 2011 | $0.15 | $23.51 | $26.55 |
| Feb. 9, 2011 | $0.15 | $20.35 | $23.11 |
| Nov. 10, 2010 | $0.15 | $19.32 | $22.09 |
| Aug. 10, 2010 | $0.15 | $17.62 | $20.27 |
| May 10, 2010 | $0.15 | $22.05 | $25.57 |
| Feb. 10, 2010 | $0.15 | $21.91 | $25.56 |
| Nov. 10, 2009 | $0.15 | $17.98 | $21.09 |
| Aug. 10, 2009 | $0.15 | $13.60 | $16.07 |
| May 8, 2009 | $0.15 | $14.03 | $16.73 |
| Feb. 10, 2009 | $0.15 | $12.63 | $15.21 |
| Nov. 10, 2008 | $0.15 | $13.46 | $16.35 |
| Aug. 11, 2008 | $0.15 | $20.48 | $25.12 |
| May 9, 2008 | $0.15 | $18.34 | $22.62 |
| Feb. 11, 2008 | $0.15 | $15.83 | $19.66 |
| Nov. 9, 2007 | $0.15 | $12.35 | $15.46 |
| Aug. 10, 2007 | $0.15 | $13.13 | $16.59 |
| May 10, 2007 | $0.15 (66.67%) | $8.41 | $10.72 |
| Feb. 9, 2007 | $0.09 | $8.10 | $10.47 |
| Nov. 10, 2006 | $0.09 | $5.57 | $7.26 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 22, 2014 | 10 |
MA
List: Challengers
Price: $218.19
52 week range price:
Dividend Yield: 0.46%
5-year range yield:
Payout Ratio: 19.63%
Payout Ratio Range:
Dividend Per Share: $1.00
Earnings Per Share: $3.66
P/E Ratio: 38.69
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 2.8 million
Ebitda: 3.7 billionMarket Capitalization: 244.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: -6.90%
DGR5: 0.59%
DGR10: 13.91%