Mastercard, Inc. dividend history

Dividend history for stock MA (Mastercard, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 8, 2020 $0.4 Upcoming dividend
Feb. 7, 2020 $0.4 (21.21%) $305.10 $305.10
Nov. 8, 2019 $0.33 $266.71 $267.07
Aug. 9, 2019 $0.33 $270.54 $271.23
May 9, 2019 $0.33 $235.38 $236.27
Feb. 8, 2019 $0.33 (32%) $191.29 $192.28
Nov. 9, 2018 $0.25 $211.80 $213.26
Aug. 9, 2018 $0.25 $197.92 $199.52
May 9, 2018 $0.25 $168.13 $169.70
Feb. 9, 2018 $0.25 (13.64%) $157.57 $159.27
Nov. 9, 2017 $0.22 $141.99 $143.75
Aug. 9, 2017 $0.22 $120.30 $121.98
May 9, 2017 $0.22 $110.33 $112.07
Feb. 9, 2017 $0.22 (15.79%) $105.12 $106.99
Nov. 9, 2016 $0.19 $100.40 $102.40
Aug. 9, 2016 $0.19 $84.98 $86.83
May 9, 2016 $0.19 $92.53 $94.75
Feb. 9, 2016 $0.19 (18.75%) $90.98 $93.35
Nov. 9, 2015 $0.16 $92.57 $95.18
Aug. 10, 2015 $0.16 $91.16 $93.89
May 8, 2015 $0.16 $85.22 $87.92
Feb. 9, 2015 $0.16 (45.45%) $81.49 $84.22
Nov. 10, 2014 $0.11 $70.44 $72.94
Aug. 8, 2014 $0.11 $73.46 $76.18
May 9, 2014 $0.11 (-90%) $68.68 $71.33
Feb. 10, 2014 $1.1 (83.33%) $80.48 $83.71
Nov. 8, 2013 $0.6 $63.18 $66.61
Aug. 9, 2013 $0.6 $55.94 $59.50
May 9, 2013 $0.6 (100%) $49.47 $53.16
Feb. 8, 2013 $0.3 $47.80 $51.95
Oct. 8, 2012 $0.3 $43.17 $47.19
Nov. 9, 2012 $0.3 $43.20 $47.53
Aug. 9, 2012 $0.3 $40.11 $44.40
May 9, 2012 $0.3 (100%) $38.66 $43.09
Feb. 9, 2012 $0.15 $31.40 $35.24
Nov. 9, 2011 $0.15 $27.80 $31.33
Aug. 9, 2011 $0.15 $27.62 $31.29
May 9, 2011 $0.15 $23.33 $26.55
Feb. 9, 2011 $0.15 $20.19 $23.11
Nov. 10, 2010 $0.15 $19.17 $22.09
Aug. 10, 2010 $0.15 $17.47 $20.27
May 10, 2010 $0.15 $21.87 $25.57
Feb. 10, 2010 $0.15 $21.74 $25.56
Nov. 10, 2009 $0.15 $17.84 $21.09
Aug. 10, 2009 $0.15 $13.49 $16.07
May 8, 2009 $0.15 $13.91 $16.73
Feb. 10, 2009 $0.15 $12.53 $15.21
Nov. 10, 2008 $0.15 $13.35 $16.35
Aug. 11, 2008 $0.15 $20.32 $25.12
May 9, 2008 $0.15 $18.19 $22.62
Feb. 11, 2008 $0.15 $15.70 $19.66
Nov. 9, 2007 $0.15 $12.26 $15.46
Aug. 10, 2007 $0.15 $13.02 $16.59
May 10, 2007 $0.15 (66.67%) $8.34 $10.72
Feb. 9, 2007 $0.09 $8.04 $10.47
Nov. 10, 2006 $0.09 $5.52 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $237.09

52 week range price:
$199.99
$347.25

Dividend Yield: 0.67%

5-year range yield:
0.47%
0.88%

Payout Ratio: 23.57%

Payout Ratio Range:
3.40%
23.57%

Dividend Per Share: $1.32

Earnings Per Share: $5.60

Future Ex-Dividend Date: April 8, 2020

P/E Ratio: 30.24

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 10.4 million

Ebitda: 1.6 billion

Market Capitalization: 242.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 20.48%

DGR5: 4.99%

DGR10: 17.36%

Links: