Mastercard, Inc. dividend history

Dividend history for stock MA (Mastercard, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 9, 2019 $0.33 Upcoming dividend
May 9, 2019 $0.33 $236.27 $236.27
Feb. 8, 2019 $0.33 (32%) $192.01 $192.28
Nov. 9, 2018 $0.25 $212.60 $213.26
Aug. 9, 2018 $0.25 $198.67 $199.52
May 9, 2018 $0.25 $168.76 $169.70
Feb. 9, 2018 $0.25 (13.64%) $158.17 $159.27
Nov. 9, 2017 $0.22 $142.53 $143.75
Aug. 9, 2017 $0.22 $120.76 $121.98
May 9, 2017 $0.22 $110.74 $112.07
Feb. 9, 2017 $0.22 (15.79%) $105.52 $106.99
Nov. 9, 2016 $0.19 $100.78 $102.40
Aug. 9, 2016 $0.19 $85.30 $86.83
May 9, 2016 $0.19 $92.88 $94.75
Feb. 9, 2016 $0.19 (18.75%) $91.32 $93.35
Nov. 9, 2015 $0.16 $92.92 $95.18
Aug. 10, 2015 $0.16 $91.51 $93.89
May 8, 2015 $0.16 $85.54 $87.92
Feb. 9, 2015 $0.16 (45.45%) $81.79 $84.22
Nov. 10, 2014 $0.11 $70.70 $72.94
Aug. 8, 2014 $0.11 $73.73 $76.18
May 9, 2014 $0.11 (-90%) $68.94 $71.33
Feb. 10, 2014 $1.1 (83.33%) $80.78 $83.71
Nov. 8, 2013 $0.6 $63.42 $66.61
Aug. 9, 2013 $0.6 $56.15 $59.50
May 9, 2013 $0.6 (100%) $49.65 $53.16
Feb. 8, 2013 $0.3 $47.98 $51.95
Oct. 8, 2012 $0.3 $43.33 $47.19
Nov. 9, 2012 $0.3 $43.36 $47.53
Aug. 9, 2012 $0.3 $40.26 $44.40
May 9, 2012 $0.3 (100%) $38.80 $43.09
Feb. 9, 2012 $0.15 $31.51 $35.24
Nov. 9, 2011 $0.15 $27.90 $31.33
Aug. 9, 2011 $0.15 $27.73 $31.29
May 9, 2011 $0.15 $23.41 $26.55
Feb. 9, 2011 $0.15 $20.27 $23.11
Nov. 10, 2010 $0.15 $19.24 $22.09
Aug. 10, 2010 $0.15 $17.54 $20.27
May 10, 2010 $0.15 $21.96 $25.57
Feb. 10, 2010 $0.15 $21.82 $25.56
Nov. 10, 2009 $0.15 $17.90 $21.09
Aug. 10, 2009 $0.15 $13.54 $16.07
May 8, 2009 $0.15 $13.97 $16.73
Feb. 10, 2009 $0.15 $12.58 $15.21
Nov. 10, 2008 $0.15 $13.40 $16.35
Aug. 11, 2008 $0.15 $20.39 $25.12
May 9, 2008 $0.15 $18.26 $22.62
Feb. 11, 2008 $0.15 $15.76 $19.66
Nov. 9, 2007 $0.15 $12.30 $15.46
Aug. 10, 2007 $0.15 $13.07 $16.59
May 10, 2007 $0.15 (66.67%) $8.37 $10.72
Feb. 9, 2007 $0.09 $8.07 $10.47
Nov. 10, 2006 $0.09 $5.54 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $276.54

52 week range price:
$171.89
$279.74

Dividend Yield: 0.48%

5-year range yield:
0.47%
5.26%

Payout Ratio: 23.57%

Payout Ratio Range:
3.40%
23.57%

Dividend Per Share: $1.32

Earnings Per Share: $5.60

P/E Ratio: 46.42

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 2.3 million

Ebitda: 1.6 billion

Market Capitalization: 285.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR3: 16.06%

DGR5: -7.79%

DGR10: 14.16%

Links: