Mastercard Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Aug. 9, 2018 $0.25 $199.52 $199.52
May 9, 2018 $0.25 $169.49 $169.70
Feb. 9, 2018 $0.25 (13.64%) $158.84 $159.27
Nov. 9, 2017 $0.22 $143.14 $143.75
Aug. 9, 2017 $0.22 $121.27 $121.98
May 9, 2017 $0.22 $111.22 $112.07
Feb. 9, 2017 $0.22 (15.79%) $105.97 $106.99
Nov. 9, 2016 $0.19 $101.21 $102.40
Aug. 9, 2016 $0.19 $85.66 $86.83
May 9, 2016 $0.19 $93.27 $94.75
Feb. 9, 2016 $0.19 (18.75%) $91.71 $93.35
Nov. 9, 2015 $0.16 $93.32 $95.18
Aug. 10, 2015 $0.16 $91.90 $93.89
May 8, 2015 $0.16 $85.91 $87.92
Feb. 9, 2015 $0.16 (45.45%) $82.14 $84.22
Nov. 10, 2014 $0.11 $71.01 $72.94
Aug. 8, 2014 $0.11 $74.05 $76.18
May 9, 2014 $0.11 (-90%) $69.24 $71.33
Feb. 10, 2014 $1.1 (83.33%) $81.13 $83.71
Nov. 8, 2013 $0.6 $63.69 $66.61
Aug. 9, 2013 $0.6 $56.39 $59.50
May 9, 2013 $0.6 (100%) $49.87 $53.16
Feb. 8, 2013 $0.3 $48.19 $51.95
Oct. 8, 2012 $0.3 $43.52 $47.19
Nov. 9, 2012 $0.3 $43.55 $47.53
Aug. 9, 2012 $0.3 $40.43 $44.40
May 9, 2012 $0.3 (100%) $38.97 $43.09
Feb. 9, 2012 $0.15 $31.65 $35.24
Nov. 9, 2011 $0.15 $28.02 $31.33
Aug. 9, 2011 $0.15 $27.85 $31.29
May 9, 2011 $0.15 $23.51 $26.55
Feb. 9, 2011 $0.15 $20.35 $23.11
Nov. 10, 2010 $0.15 $19.32 $22.09
Aug. 10, 2010 $0.15 $17.62 $20.27
May 10, 2010 $0.15 $22.05 $25.57
Feb. 10, 2010 $0.15 $21.91 $25.56
Nov. 10, 2009 $0.15 $17.98 $21.09
Aug. 10, 2009 $0.15 $13.60 $16.07
May 8, 2009 $0.15 $14.03 $16.73
Feb. 10, 2009 $0.15 $12.63 $15.21
Nov. 10, 2008 $0.15 $13.46 $16.35
Aug. 11, 2008 $0.15 $20.48 $25.12
May 9, 2008 $0.15 $18.34 $22.62
Feb. 11, 2008 $0.15 $15.83 $19.66
Nov. 9, 2007 $0.15 $12.35 $15.46
Aug. 10, 2007 $0.15 $13.13 $16.59
May 10, 2007 $0.15 (66.67%) $8.41 $10.72
Feb. 9, 2007 $0.09 $8.10 $10.47
Nov. 10, 2006 $0.09 $5.57 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $218.19

52 week range price:
$137.75
$220.96

Dividend Yield: 0.46%

5-year range yield:
0.46%
5.26%

Payout Ratio: 19.63%

Payout Ratio Range:
4.08%
19.63%

Dividend Per Share: $1.00

Earnings Per Share: $3.66

P/E Ratio: 38.69

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 2.8 million

Ebitda: 3.7 billion

Market Capitalization: 244.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -6.90%

DGR5: 0.59%

DGR10: 13.91%

Links: