Mastercard Incorporated dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| May 9, 2017 | $0.22 | - | - |
| Feb. 9, 2017 | $0.22 (15.79%) | $107.30 | $106.99 |
| Nov. 9, 2016 | $0.19 | $105.97 | $102.40 |
| Aug. 9, 2016 | $0.19 | $96.32 | $86.83 |
| May 9, 2016 | $0.19 | $96.13 | $94.75 |
| Feb. 9, 2016 | $0.19 (18.75%) | $81.31 | $93.35 |
| Nov. 9, 2015 | $0.16 | $99.46 | $95.18 |
| Aug. 10, 2015 | $0.16 | $96.93 | $93.89 |
| May 8, 2015 | $0.16 | $92.25 | $87.92 |
| Feb. 9, 2015 | $0.16 (45.45%) | $83.30 | $84.22 |
| Nov. 10, 2014 | $0.11 | $83.40 | $72.94 |
| Aug. 8, 2014 | $0.11 | $73.77 | $76.18 |
| May 9, 2014 | $0.11 | $72.89 | $71.33 |
| Feb. 10, 2014 | $0.11 (83.33%) | $74.71 | $837.09 |
| Nov. 8, 2013 | $0.06 | $71.77 | $666.07 |
| Aug. 9, 2013 | $0.06 | $62.29 | $595.03 |
| May 9, 2013 | $0.06 (100%) | $53.83 | $531.60 |
| Feb. 8, 2013 | $0.03 | $51.10 | $519.53 |
| Nov. 9, 2012 | $0.03 | $45.24 | $475.27 |
| Aug. 9, 2012 | $0.03 | $41.45 | $444.05 |
| May 9, 2012 | $0.03 (100%) | $41.12 | $430.94 |
| Feb. 9, 2012 | $0.015 | $38.52 | $352.41 |
| Nov. 9, 2011 | $0.015 | $34.72 | $313.33 |
| Aug. 9, 2011 | $0.015 | $31.34 | $312.90 |
| May 9, 2011 | $0.015 | $27.05 | $265.48 |
| Feb. 9, 2011 | $0.015 | $24.10 | $231.12 |
| Nov. 10, 2010 | $0.015 | $24.58 | $220.86 |
| Aug. 10, 2010 | $0.015 | $20.95 | $202.70 |
| May 10, 2010 | $0.015 | $22.29 | $255.66 |
| Feb. 10, 2010 | $0.015 | $21.95 | $255.56 |
| Nov. 10, 2009 | $0.015 | $23.07 | $210.90 |
| Aug. 10, 2009 | $0.015 | $19.55 | $160.70 |
| May 8, 2009 | $0.015 | $17.86 | $167.33 |
| Feb. 10, 2009 | $0.015 | $15.23 | $152.07 |
| Nov. 10, 2008 | $0.015 | $13.76 | $163.54 |
| Aug. 11, 2008 | $0.015 | $22.63 | $251.25 |
| May 9, 2008 | $0.015 | $27.59 | $226.25 |
| Feb. 11, 2008 | $0.015 | $19.81 | $196.58 |
| Nov. 9, 2007 | $0.015 | $18.54 | $154.61 |
| Aug. 10, 2007 | $0.015 | $13.28 | $165.87 |
| May 10, 2007 | $0.015 (66.67%) | $13.31 | $107.21 |
| Feb. 9, 2007 | $0.009 | $9.92 | $104.74 |
| Nov. 10, 2006 | $0.009 | $8.53 | $72.59 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 22, 2014 | 10 |
MA
List: Challengers
Price: $123.36
52 week range price:
Dividend Yield: 0.71%
5-year range yield:
Payout Ratio: 19.63%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $3.83
P/E Ratio: 32.21
PEG Ratio: 1.91
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 785496
Volume Avg (3m): 3.1 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 57.91%
DGR5: 69.75%
DGR10: 39.98%