Mastercard Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 8, 2019 $0.33 (32%) Upcoming dividend
Nov. 9, 2018 $0.25 $213.26 $213.26
Aug. 9, 2018 $0.25 $199.29 $199.52
May 9, 2018 $0.25 $169.29 $169.70
Feb. 9, 2018 $0.25 (13.64%) $158.66 $159.27
Nov. 9, 2017 $0.22 $142.97 $143.75
Aug. 9, 2017 $0.22 $121.13 $121.98
May 9, 2017 $0.22 $111.09 $112.07
Feb. 9, 2017 $0.22 (15.79%) $105.85 $106.99
Nov. 9, 2016 $0.19 $101.10 $102.40
Aug. 9, 2016 $0.19 $85.56 $86.83
May 9, 2016 $0.19 $93.17 $94.75
Feb. 9, 2016 $0.19 (18.75%) $91.61 $93.35
Nov. 9, 2015 $0.16 $93.21 $95.18
Aug. 10, 2015 $0.16 $91.79 $93.89
May 8, 2015 $0.16 $85.81 $87.92
Feb. 9, 2015 $0.16 (45.45%) $82.05 $84.22
Nov. 10, 2014 $0.11 $70.92 $72.94
Aug. 8, 2014 $0.11 $73.96 $76.18
May 9, 2014 $0.11 (-90%) $69.16 $71.33
Feb. 10, 2014 $1.1 (83.33%) $81.03 $83.71
Nov. 8, 2013 $0.6 $63.62 $66.61
Aug. 9, 2013 $0.6 $56.33 $59.50
May 9, 2013 $0.6 (100%) $49.81 $53.16
Feb. 8, 2013 $0.3 $48.13 $51.95
Oct. 8, 2012 $0.3 $43.47 $47.19
Nov. 9, 2012 $0.3 $43.50 $47.53
Aug. 9, 2012 $0.3 $40.38 $44.40
May 9, 2012 $0.3 (100%) $38.92 $43.09
Feb. 9, 2012 $0.15 $31.61 $35.24
Nov. 9, 2011 $0.15 $27.99 $31.33
Aug. 9, 2011 $0.15 $27.81 $31.29
May 9, 2011 $0.15 $23.49 $26.55
Feb. 9, 2011 $0.15 $20.33 $23.11
Nov. 10, 2010 $0.15 $19.30 $22.09
Aug. 10, 2010 $0.15 $17.60 $20.27
May 10, 2010 $0.15 $22.03 $25.57
Feb. 10, 2010 $0.15 $21.89 $25.56
Nov. 10, 2009 $0.15 $17.96 $21.09
Aug. 10, 2009 $0.15 $13.58 $16.07
May 8, 2009 $0.15 $14.01 $16.73
Feb. 10, 2009 $0.15 $12.62 $15.21
Nov. 10, 2008 $0.15 $13.44 $16.35
Aug. 11, 2008 $0.15 $20.46 $25.12
May 9, 2008 $0.15 $18.32 $22.62
Feb. 11, 2008 $0.15 $15.81 $19.66
Nov. 9, 2007 $0.15 $12.34 $15.46
Aug. 10, 2007 $0.15 $13.11 $16.59
May 10, 2007 $0.15 (66.67%) $8.40 $10.72
Feb. 9, 2007 $0.09 $8.09 $10.47
Nov. 10, 2006 $0.09 $5.56 $7.26

Split

DateSplit Ratio
Jan. 22, 2014 10

MA

List: Challengers

Price: $191.61

52 week range price:
$149.89
$225.35

Dividend Yield: 0.69%

5-year range yield:
0.47%
5.26%

Payout Ratio: 27.32%

Payout Ratio Range:
3.40%
27.32%

Dividend Per Share: $1.32

Earnings Per Share: $3.66

P/E Ratio: 31.51

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 4.3 million

Ebitda: 1.6 billion

Market Capitalization: 212.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -6.90%

DGR5: 0.59%

DGR10: 13.91%

Links: