Ma Credit Income Trust ( MA1.AX) - Price History
Monthly price history for MA1.AX (Ma Credit Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$1.80 | A$1.80 |
| September 2026 | A$1.92 | A$1.92 |
| August 2026 | A$1.95 | A$1.95 |
| July 2026 | A$1.97 | A$1.98 |
| June 2026 | A$1.97 | A$2 |
| May 2026 | A$1.95 | A$1.99 |
| April 2026 | A$1.92 | A$1.98 |
| March 2026 | A$1.91 | A$1.98 |
| February 2026 | A$1.92 | A$2 |
| January 2026 | A$1.91 | A$2.01 |
| December 2025 | A$1.89 | A$2 |
| November 2025 | A$1.88 | A$2 |
| October 2025 | A$1.86 | A$2 |
| September 2025 | A$1.87 | A$2.02 |
| August 2025 | A$1.87 | A$2.03 |
| July 2025 | A$1.85 | A$2.03 |
| June 2025 | A$1.81 | A$2 |
| May 2025 | A$1.80 | A$2 |
| April 2025 | A$1.78 | A$1.99 |
| March 2025 | A$1.77 | A$1.99 |
MA1.AX
Price: A$1.80
Dividend Yield: 8.82%
Forward Dividend Yield: 8.72%
Dividend Per Share: 0.16 AUD
Earnings Per Share: 0.17 AUD
P/E Ratio: 11.47
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 526.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 2