Mid-America Apartment Communities, Inc. ( MAA-PI) - Price History
Monthly price history for MAA-PI (Mid-America Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50 | $50 |
| September 2026 | $50 | $50 |
| August 2026 | $49.90 | $50.96 |
| July 2026 | $51.12 | $52.20 |
| June 2026 | $53.20 | $54.33 |
| May 2026 | $52.82 | $54.98 |
| April 2026 | $53.26 | $55.44 |
| March 2026 | $51.46 | $53.57 |
| February 2026 | $51.10 | $54.25 |
| January 2026 | $51.51 | $54.69 |
| December 2025 | $50.39 | $53.50 |
| November 2025 | $49.18 | $53.28 |
| October 2025 | $51.38 | $55.66 |
| September 2025 | $51.41 | $55.70 |
| August 2025 | $50.63 | $55.90 |
| July 2025 | $48.95 | $54.05 |
| June 2025 | $49.12 | $54.24 |
| May 2025 | $47.94 | $54 |
| April 2025 | $48.07 | $54.14 |
| March 2025 | $49.38 | $55.62 |
| February 2025 | $48.81 | $56.03 |
| January 2025 | $50.52 | $57.99 |
| December 2024 | $49.05 | $56.31 |
| November 2024 | $50.04 | $58.50 |
| October 2024 | $48.84 | $57.10 |
| September 2024 | $50.84 | $59.44 |
| August 2024 | $46.32 | $55.17 |
| July 2024 | $45.72 | $54.47 |
| June 2024 | $46.42 | $55.30 |
| May 2024 | $45.04 | $54.70 |
| April 2024 | $45.29 | $55 |
| March 2024 | $45.94 | $55.79 |
| February 2024 | $45.68 | $56.51 |
| January 2024 | $45.48 | $56.27 |
| December 2023 | $45.78 | $56.63 |
| November 2023 | $43.18 | $54.45 |
| October 2023 | $43.22 | $54.50 |
| September 2023 | $42.56 | $53.67 |
| August 2023 | $42.18 | $54.25 |
| July 2023 | $42.35 | $54.47 |
| June 2023 | $42.76 | $55 |
| May 2023 | $42.78 | $56.08 |
| April 2023 | $41.57 | $54.50 |
| March 2023 | $42.38 | $55.56 |
| February 2023 | $42.21 | $56.40 |
| January 2023 | $42.19 | $56.37 |
| December 2022 | $40.04 | $53.50 |
| November 2022 | $40.67 | $55.40 |
| October 2022 | $40.90 | $55.71 |
| September 2022 | $40.70 | $55.45 |
| August 2022 | $43.22 | $59.95 |
| July 2022 | $42.04 | $58.32 |
| June 2022 | $42.17 | $58.50 |
| May 2022 | $42.47 | $60 |
| April 2022 | $42.76 | $60.42 |
| March 2022 | $43.35 | $61.25 |
| February 2022 | $42.47 | $61.05 |
| January 2022 | $42.79 | $61.51 |
| December 2021 | $43.85 | $63.04 |
| November 2021 | $42.37 | $62 |
| October 2021 | $43.42 | $63.54 |
| September 2021 | $44.42 | $64.99 |
| August 2021 | $45.02 | $66.95 |
| July 2021 | $44.43 | $66.07 |
| June 2021 | $44.44 | $66.09 |
| May 2021 | $44.86 | $67.81 |
| April 2021 | $43 | $65 |
| March 2021 | $42.01 | $63.50 |
| February 2021 | $42.65 | $65.57 |
| January 2021 | $42.94 | $66.01 |
| December 2020 | $43.57 | $66.99 |
| November 2020 | $42.07 | $65.74 |
| October 2020 | $41.15 | $64.30 |
| September 2020 | $41.28 | $64.50 |
| August 2020 | $41.36 | $65.69 |
| July 2020 | $40.14 | $63.75 |
| June 2020 | $39.35 | $62.50 |
| May 2020 | $38.13 | $61.61 |
| April 2020 | $37.12 | $59.97 |
| March 2020 | $36.83 | $59.50 |
| February 2020 | $41.09 | $67.50 |
| January 2020 | $41.86 | $68.76 |
| December 2019 | $40.17 | $65.99 |
| November 2019 | $40.79 | $68.08 |
| October 2019 | $41.38 | $69.06 |
| September 2019 | $40.15 | $67 |
| August 2019 | $39.66 | $67.26 |
| July 2019 | $37.84 | $64.18 |
| June 2019 | $38.18 | $64.75 |
| May 2019 | $37.40 | $64.50 |
| April 2019 | $36.54 | $63 |
| March 2019 | $37.25 | $64.24 |
| February 2019 | $36.78 | $64.50 |
| January 2019 | $35.71 | $62.62 |
| December 2018 | $36.10 | $63.30 |
| November 2018 | $36.30 | $64.72 |
| October 2018 | $36.12 | $64.40 |
| September 2018 | $37.01 | $66 |
| August 2018 | $36.16 | $65.54 |
| July 2018 | $35.88 | $65.02 |
| June 2018 | $36.03 | $65.29 |
| May 2018 | $35.38 | $65.20 |
| April 2018 | $35.27 | $64.99 |
| March 2018 | $34.19 | $63 |
| February 2018 | $34.89 | $65.35 |
| January 2018 | $35.51 | $66.51 |
| December 2017 | $35.94 | $67.32 |
| November 2017 | $35.24 | $67.08 |
| October 2017 | $34.15 | $65 |
| September 2017 | $35.06 | $66.75 |
| August 2017 | $33.64 | $65.10 |
| July 2017 | $34.23 | $66.25 |
| June 2017 | $33.58 | $65 |
| May 2017 | $32.77 | $64.50 |
| April 2017 | $32.78 | $64.51 |
| March 2017 | $32.36 | $63.68 |
| February 2017 | $33.99 | $68 |
| January 2017 | $33.49 | $67 |
| December 2016 | $31.79 | $63.60 |
MAA-PI
Price: $50
Dividend Yield: 8.49%
Forward Dividend Yield: 8.50%
Payout Ratio: 82.56%
Dividend Per Share: 4.25 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 10.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 14.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11