Mid-America Apartment Communities, Inc. ( MAA-PI) - Price History
Monthly price history for MAA-PI (Mid-America Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $54.50 | $54.50 |
| May 2026 | $55 | $55 |
| April 2026 | $55.44 | $55.44 |
| March 2026 | $53.57 | $53.57 |
| February 2026 | $53.20 | $54.25 |
| January 2026 | $53.63 | $54.69 |
| December 2025 | $52.46 | $53.50 |
| November 2025 | $51.20 | $53.28 |
| October 2025 | $53.48 | $55.66 |
| September 2025 | $53.52 | $55.70 |
| August 2025 | $52.70 | $55.90 |
| July 2025 | $50.96 | $54.05 |
| June 2025 | $51.14 | $54.24 |
| May 2025 | $49.91 | $54 |
| April 2025 | $50.04 | $54.14 |
| March 2025 | $51.40 | $55.62 |
| February 2025 | $50.81 | $56.03 |
| January 2025 | $52.59 | $57.99 |
| December 2024 | $51.07 | $56.31 |
| November 2024 | $52.09 | $58.50 |
| October 2024 | $50.84 | $57.10 |
| September 2024 | $52.92 | $59.44 |
| August 2024 | $48.22 | $55.17 |
| July 2024 | $47.60 | $54.47 |
| June 2024 | $48.32 | $55.30 |
| May 2024 | $46.89 | $54.70 |
| April 2024 | $47.14 | $55 |
| March 2024 | $47.82 | $55.79 |
| February 2024 | $47.55 | $56.51 |
| January 2024 | $47.35 | $56.27 |
| December 2023 | $47.66 | $56.63 |
| November 2023 | $44.95 | $54.45 |
| October 2023 | $44.99 | $54.50 |
| September 2023 | $44.30 | $53.67 |
| August 2023 | $43.90 | $54.25 |
| July 2023 | $44.08 | $54.47 |
| June 2023 | $44.51 | $55 |
| May 2023 | $44.53 | $56.08 |
| April 2023 | $43.27 | $54.50 |
| March 2023 | $44.12 | $55.56 |
| February 2023 | $43.94 | $56.40 |
| January 2023 | $43.92 | $56.37 |
| December 2022 | $41.68 | $53.50 |
| November 2022 | $42.34 | $55.40 |
| October 2022 | $42.57 | $55.71 |
| September 2022 | $42.37 | $55.45 |
| August 2022 | $44.99 | $59.95 |
| July 2022 | $43.77 | $58.32 |
| June 2022 | $43.90 | $58.50 |
| May 2022 | $44.21 | $60 |
| April 2022 | $44.52 | $60.42 |
| March 2022 | $45.13 | $61.25 |
| February 2022 | $44.21 | $61.05 |
| January 2022 | $44.54 | $61.51 |
| December 2021 | $45.65 | $63.04 |
| November 2021 | $44.11 | $62 |
| October 2021 | $45.20 | $63.54 |
| September 2021 | $46.24 | $64.99 |
| August 2021 | $46.87 | $66.95 |
| July 2021 | $46.25 | $66.07 |
| June 2021 | $46.26 | $66.09 |
| May 2021 | $46.70 | $67.81 |
| April 2021 | $44.77 | $65 |
| March 2021 | $43.73 | $63.50 |
| February 2021 | $44.40 | $65.57 |
| January 2021 | $44.70 | $66.01 |
| December 2020 | $45.36 | $66.99 |
| November 2020 | $43.80 | $65.74 |
| October 2020 | $42.84 | $64.30 |
| September 2020 | $42.97 | $64.50 |
| August 2020 | $43.06 | $65.69 |
| July 2020 | $41.79 | $63.75 |
| June 2020 | $40.97 | $62.50 |
| May 2020 | $39.70 | $61.61 |
| April 2020 | $38.64 | $59.97 |
| March 2020 | $38.34 | $59.50 |
| February 2020 | $42.78 | $67.50 |
| January 2020 | $43.58 | $68.76 |
| December 2019 | $41.82 | $65.99 |
| November 2019 | $42.47 | $68.08 |
| October 2019 | $43.08 | $69.06 |
| September 2019 | $41.79 | $67 |
| August 2019 | $41.28 | $67.26 |
| July 2019 | $39.39 | $64.18 |
| June 2019 | $39.74 | $64.75 |
| May 2019 | $38.94 | $64.50 |
| April 2019 | $38.03 | $63 |
| March 2019 | $38.78 | $64.24 |
| February 2019 | $38.29 | $64.50 |
| January 2019 | $37.17 | $62.62 |
| December 2018 | $37.58 | $63.30 |
| November 2018 | $37.78 | $64.72 |
| October 2018 | $37.60 | $64.40 |
| September 2018 | $38.53 | $66 |
| August 2018 | $37.64 | $65.54 |
| July 2018 | $37.35 | $65.02 |
| June 2018 | $37.50 | $65.29 |
| May 2018 | $36.83 | $65.20 |
| April 2018 | $36.71 | $64.99 |
| March 2018 | $35.59 | $63 |
| February 2018 | $36.32 | $65.35 |
| January 2018 | $36.96 | $66.51 |
| December 2017 | $37.42 | $67.32 |
| November 2017 | $36.68 | $67.08 |
| October 2017 | $35.55 | $65 |
| September 2017 | $36.50 | $66.75 |
| August 2017 | $35.02 | $65.10 |
| July 2017 | $35.63 | $66.25 |
| June 2017 | $34.96 | $65 |
| May 2017 | $34.12 | $64.50 |
| April 2017 | $34.12 | $64.51 |
| March 2017 | $33.68 | $63.68 |
| February 2017 | $35.39 | $68 |
| January 2017 | $34.87 | $67 |
| December 2016 | $33.10 | $63.60 |
MAA-PI
Price: $54.50
Dividend Yield: 11.19%
Forward Dividend Yield: 7.80%
Payout Ratio: 82.56%
Dividend Per Share: 4.25 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 10.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11