Mid-America Apartment Communiti - Price History
Monthly price history for MAA-PI (Mid-America Apartment Communiti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.95 | $55.95 |
| April 2024 | $55 | $55 |
| March 2024 | $55.79 | $55.79 |
| February 2024 | $55.47 | $56.51 |
| January 2024 | $55.24 | $56.27 |
| December 2023 | $55.60 | $56.63 |
| November 2023 | $52.44 | $54.45 |
| October 2023 | $52.48 | $54.50 |
| September 2023 | $51.68 | $53.67 |
| August 2023 | $51.22 | $54.25 |
| July 2023 | $51.43 | $54.47 |
| June 2023 | $51.93 | $55 |
| May 2023 | $51.95 | $56.08 |
| April 2023 | $50.48 | $54.50 |
| March 2023 | $51.46 | $55.56 |
| February 2023 | $51.26 | $56.40 |
| January 2023 | $51.23 | $56.37 |
| December 2022 | $48.62 | $53.50 |
| November 2022 | $49.39 | $55.40 |
| October 2022 | $49.66 | $55.71 |
| September 2022 | $49.43 | $55.45 |
| August 2022 | $52.48 | $59.95 |
| July 2022 | $51.06 | $58.32 |
| June 2022 | $51.21 | $58.50 |
| May 2022 | $51.57 | $60 |
| April 2022 | $51.93 | $60.42 |
| March 2022 | $52.65 | $61.25 |
| February 2022 | $51.57 | $61.05 |
| January 2022 | $51.96 | $61.51 |
| December 2021 | $53.25 | $63.04 |
| November 2021 | $51.46 | $62 |
| October 2021 | $52.74 | $63.54 |
| September 2021 | $53.94 | $64.99 |
| August 2021 | $54.68 | $66.95 |
| July 2021 | $53.96 | $66.07 |
| June 2021 | $53.97 | $66.09 |
| May 2021 | $54.51 | $67.81 |
| April 2021 | $52.26 | $65 |
| March 2021 | $51.05 | $63.50 |
| February 2021 | $51.83 | $65.57 |
| January 2021 | $52.18 | $66.01 |
| December 2020 | $52.95 | $66.99 |
| November 2020 | $51.12 | $65.74 |
| October 2020 | $50 | $64.30 |
| September 2020 | $50.16 | $64.50 |
| August 2020 | $50.26 | $65.69 |
| July 2020 | $48.78 | $63.75 |
| June 2020 | $47.82 | $62.50 |
| May 2020 | $46.34 | $61.61 |
| April 2020 | $45.10 | $59.97 |
| March 2020 | $44.75 | $59.50 |
| February 2020 | $50 | $67.50 |
| January 2020 | $50.94 | $68.76 |
| December 2019 | $48.88 | $65.99 |
| November 2019 | $49.64 | $68.08 |
| October 2019 | $50.35 | $69.06 |
| September 2019 | $48.86 | $67 |
| August 2019 | $48.26 | $67.26 |
| July 2019 | $46.04 | $64.18 |
| June 2019 | $46.46 | $64.75 |
| May 2019 | $45.52 | $64.50 |
| April 2019 | $44.46 | $63 |
| March 2019 | $45.33 | $64.24 |
| February 2019 | $44.76 | $64.50 |
| January 2019 | $43.45 | $62.62 |
| December 2018 | $43.92 | $63.30 |
| November 2018 | $44.17 | $64.72 |
| October 2018 | $43.95 | $64.40 |
| September 2018 | $45.04 | $66 |
| August 2018 | $44 | $65.54 |
| July 2018 | $43.66 | $65.02 |
| June 2018 | $43.84 | $65.29 |
| May 2018 | $43.05 | $65.20 |
| April 2018 | $42.91 | $64.99 |
| March 2018 | $41.60 | $63 |
| February 2018 | $42.46 | $65.35 |
| January 2018 | $43.21 | $66.51 |
| December 2017 | $43.74 | $67.32 |
| November 2017 | $42.88 | $67.08 |
| October 2017 | $41.55 | $65 |
| September 2017 | $42.67 | $66.75 |
| August 2017 | $40.93 | $65.10 |
| July 2017 | $41.65 | $66.25 |
| June 2017 | $40.87 | $65 |
| May 2017 | $39.88 | $64.50 |
| April 2017 | $39.88 | $64.51 |
| March 2017 | $39.37 | $63.68 |
| February 2017 | $41.37 | $68 |
| January 2017 | $40.76 | $67 |
| December 2016 | $38.69 | $63.60 |
MAA-PI
Price: $55.95
Dividend Yield: 0.10%
Forward Dividend Yield: 7.60%
Payout Ratio: 82.56%
Dividend Per Share: 4.25 USD
Earnings Per Share: 5.15 USD
P/E Ratio: 11.02
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 0.00%