Mid-America Apartment Communities, Inc. ( MAA) - Price History
Monthly price history for MAA (Mid-America Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $128.32 | $128.32 |
| August 2026 | $128.85 | $128.85 |
| July 2026 | $132.34 | $132.34 |
| June 2026 | $137.35 | $138.94 |
| May 2026 | $127.59 | $129.07 |
| April 2026 | $127.70 | $129.18 |
| March 2026 | $119.26 | $122.12 |
| February 2026 | $130.72 | $133.86 |
| January 2026 | $131.16 | $134.30 |
| December 2025 | $134.13 | $138.91 |
| November 2025 | $131.22 | $135.89 |
| October 2025 | $123.82 | $128.23 |
| September 2025 | $133.40 | $139.73 |
| August 2025 | $139.21 | $145.82 |
| July 2025 | $135.98 | $142.43 |
| June 2025 | $139.89 | $148.01 |
| May 2025 | $148.05 | $156.65 |
| April 2025 | $150.89 | $159.65 |
| March 2025 | $156.87 | $167.58 |
| February 2025 | $157.37 | $168.12 |
| January 2025 | $142.83 | $152.58 |
| December 2024 | $143.24 | $154.57 |
| November 2024 | $152.13 | $164.16 |
| October 2024 | $140.25 | $151.34 |
| September 2024 | $145.84 | $158.90 |
| August 2024 | $149.03 | $162.37 |
| July 2024 | $128.29 | $139.77 |
| June 2024 | $129.52 | $142.61 |
| May 2024 | $121.44 | $133.71 |
| April 2024 | $118.07 | $130 |
| March 2024 | $118.18 | $131.58 |
| February 2024 | $112.88 | $125.68 |
| January 2024 | $113.50 | $126.38 |
| December 2023 | $119.42 | $134.46 |
| November 2023 | $110.56 | $124.48 |
| October 2023 | $104.94 | $118.15 |
| September 2023 | $113.07 | $128.65 |
| August 2023 | $127.64 | $145.23 |
| July 2023 | $131.53 | $149.66 |
| June 2023 | $132.28 | $151.86 |
| May 2023 | $128.10 | $147.06 |
| April 2023 | $133.97 | $153.80 |
| March 2023 | $130.33 | $151.04 |
| February 2023 | $138.15 | $160.10 |
| January 2023 | $143.86 | $166.72 |
| December 2022 | $134.28 | $156.99 |
| November 2022 | $141.03 | $164.88 |
| October 2022 | $134.68 | $157.45 |
| September 2022 | $131.50 | $155.07 |
| August 2022 | $140.49 | $165.67 |
| July 2022 | $157.50 | $185.73 |
| June 2022 | $147.02 | $174.67 |
| May 2022 | $152.35 | $181 |
| April 2022 | $165.55 | $196.68 |
| March 2022 | $175.38 | $209.45 |
| February 2022 | $171.32 | $204.61 |
| January 2022 | $173.06 | $206.68 |
| December 2021 | $191.15 | $229.44 |
| November 2021 | $171.83 | $206.25 |
| October 2021 | $170.13 | $204.21 |
| September 2021 | $154.77 | $186.75 |
| August 2021 | $159.43 | $192.37 |
| July 2021 | $160.03 | $193.10 |
| June 2021 | $138.79 | $168.42 |
| May 2021 | $132.42 | $160.70 |
| April 2021 | $129.65 | $157.33 |
| March 2021 | $118.14 | $144.36 |
| February 2021 | $109.40 | $134.73 |
| January 2021 | $107.79 | $132.75 |
| December 2020 | $102.04 | $126.69 |
| November 2020 | $101.61 | $126.16 |
| October 2020 | $93.94 | $116.63 |
| September 2020 | $92.64 | $115.95 |
| August 2020 | $93.57 | $117.12 |
| July 2020 | $95.22 | $119.19 |
| June 2020 | $90.80 | $114.67 |
| May 2020 | $92.14 | $116.36 |
| April 2020 | $88.62 | $111.92 |
| March 2020 | $80.85 | $103.03 |
| February 2020 | $101.43 | $129.26 |
| January 2020 | $107.67 | $137.21 |
| December 2019 | $102.70 | $131.86 |
| November 2019 | $106.01 | $136.11 |
| October 2019 | $108.25 | $138.99 |
| September 2019 | $100.53 | $130.01 |
| August 2019 | $97.95 | $126.68 |
| July 2019 | $91.12 | $117.84 |
| June 2019 | $90.34 | $117.76 |
| May 2019 | $87.59 | $114.18 |
| April 2019 | $83.93 | $109.41 |
| March 2019 | $83.14 | $109.33 |
| February 2019 | $78.77 | $103.58 |
| January 2019 | $77.02 | $101.28 |
| December 2018 | $72.06 | $95.70 |
| November 2018 | $77.98 | $103.56 |
| October 2018 | $73.57 | $97.71 |
| September 2018 | $74.71 | $100.18 |
| August 2018 | $77.23 | $103.56 |
| July 2018 | $75.15 | $100.78 |
| June 2018 | $74.38 | $100.67 |
| May 2018 | $69.13 | $93.56 |
| April 2018 | $67.58 | $91.46 |
| March 2018 | $66.74 | $91.24 |
| February 2018 | $62.77 | $85.82 |
| January 2018 | $69.76 | $95.37 |
| December 2017 | $72.83 | $100.56 |
| November 2017 | $74.19 | $102.44 |
| October 2017 | $74.13 | $102.35 |
| September 2017 | $76.79 | $106.88 |
| August 2017 | $76.49 | $106.46 |
| July 2017 | $74.38 | $103.53 |
| June 2017 | $75.05 | $105.38 |
| May 2017 | $72.60 | $101.94 |
| April 2017 | $70.66 | $99.21 |
| March 2017 | $71.85 | $101.74 |
| February 2017 | $72.54 | $102.73 |
| January 2017 | $67.05 | $94.95 |
| December 2016 | $68.53 | $97.92 |
| November 2016 | $64.13 | $91.63 |
| October 2016 | $64.91 | $92.75 |
| September 2016 | $65.15 | $93.99 |
| August 2016 | $65.15 | $93.99 |
| July 2016 | $73.49 | $106.02 |
| June 2016 | $73.20 | $106.40 |
| May 2016 | $70.85 | $102.99 |
| April 2016 | $65.84 | $95.71 |
| March 2016 | $69.75 | $102.21 |
| February 2016 | $61.38 | $89.94 |
| January 2016 | $64.02 | $93.82 |
| December 2015 | $61.41 | $90.81 |
| November 2015 | $59.89 | $88.56 |
| October 2015 | $57.61 | $85.19 |
| September 2015 | $54.86 | $81.87 |
| August 2015 | $52.66 | $78.59 |
| July 2015 | $53.83 | $80.34 |
| June 2015 | $48.30 | $72.81 |
| May 2015 | $50.67 | $76.39 |
| April 2015 | $49.49 | $74.61 |
| March 2015 | $50.73 | $77.27 |
| February 2015 | $47.58 | $72.47 |
| January 2015 | $52.08 | $79.32 |
| December 2014 | $48.56 | $74.68 |
| November 2014 | $47.90 | $73.66 |
| October 2014 | $45.95 | $70.66 |
| September 2014 | $42.23 | $65.65 |
| August 2014 | $46.52 | $72.32 |
| July 2014 | $44.98 | $69.92 |
| June 2014 | $46.52 | $73.05 |
| May 2014 | $46.07 | $72.35 |
| April 2014 | $44.35 | $69.65 |
| March 2014 | $43.01 | $68.27 |
| February 2014 | $42.61 | $67.64 |
| January 2014 | $40.66 | $64.54 |
| December 2013 | $37.82 | $60.74 |
| November 2013 | $37.51 | $60.24 |
| October 2013 | $41.34 | $66.40 |
| September 2013 | $38.48 | $62.50 |
| August 2013 | $37.96 | $61.66 |
| July 2013 | $41.58 | $67.55 |
| June 2013 | $41.29 | $67.77 |
| May 2013 | $41.41 | $67.97 |
| April 2013 | $41.87 | $68.73 |
| March 2013 | $41.66 | $69.06 |
| February 2013 | $41.89 | $69.44 |
| January 2013 | $39.43 | $65.37 |
| December 2012 | $38.65 | $64.75 |
| November 2012 | $37.20 | $62.32 |
| October 2012 | $38.62 | $64.71 |
| September 2012 | $38.58 | $65.31 |
| August 2012 | $40.17 | $68 |
| July 2012 | $40.90 | $69.23 |
| June 2012 | $39.92 | $68.24 |
| May 2012 | $39.43 | $67.39 |
| April 2012 | $39.82 | $68.07 |
| March 2012 | $38.82 | $67.03 |
| February 2012 | $36.12 | $62.37 |
| January 2012 | $37.02 | $63.92 |
| December 2011 | $35.84 | $62.55 |
| November 2011 | $32.84 | $57.32 |
| October 2011 | $35.75 | $62.40 |
| September 2011 | $34.13 | $60.22 |
| August 2011 | $40.52 | $71.48 |
| July 2011 | $40.12 | $70.79 |
| June 2011 | $37.90 | $67.47 |
| May 2011 | $38.51 | $68.55 |
| April 2011 | $37.56 | $66.85 |
| March 2011 | $35.71 | $64.20 |
| February 2011 | $36.14 | $64.97 |
| January 2011 | $35.46 | $63.75 |
| December 2010 | $34.96 | $63.49 |
| November 2010 | $33.79 | $61.37 |
| October 2010 | $33.60 | $61.03 |
| September 2010 | $31.76 | $58.28 |
| August 2010 | $30.77 | $56.47 |
| July 2010 | $30.78 | $56.48 |
| June 2010 | $27.72 | $51.47 |
| May 2010 | $29.42 | $54.63 |
| April 2010 | $29.77 | $55.27 |
| March 2010 | $27.56 | $51.79 |
| February 2010 | $27.64 | $51.94 |
| January 2010 | $24.97 | $46.92 |
| December 2009 | $25.37 | $48.28 |
| November 2009 | $24.44 | $46.51 |
| October 2009 | $23.02 | $43.82 |
| September 2009 | $23.38 | $45.13 |
| August 2009 | $22.68 | $43.78 |
| July 2009 | $20.56 | $39.67 |
| June 2009 | $18.69 | $36.71 |
| May 2009 | $18.48 | $36.29 |
| April 2009 | $18.84 | $36.99 |
| March 2009 | $15.41 | $30.83 |
| February 2009 | $12.92 | $25.85 |
| January 2009 | $14.77 | $29.54 |
| December 2008 | $18.20 | $37.16 |
| November 2008 | $18.13 | $37.03 |
| October 2008 | $17.26 | $35.24 |
| September 2008 | $23.67 | $49.14 |
| August 2008 | $24.16 | $50.16 |
| July 2008 | $27.68 | $57.47 |
| June 2008 | $24.30 | $51.04 |
| May 2008 | $26.65 | $55.98 |
| April 2008 | $25 | $52.50 |
| March 2008 | $23.45 | $49.84 |
| February 2008 | $22.81 | $48.49 |
| January 2008 | $21.55 | $45.81 |
| December 2007 | $19.82 | $42.75 |
| November 2007 | $22.39 | $48.29 |
| October 2007 | $24.11 | $52 |
| September 2007 | $22.85 | $49.85 |
| August 2007 | $22.74 | $49.59 |
| July 2007 | $20.69 | $45.13 |
| June 2007 | $23.80 | $52.48 |
| May 2007 | $26.64 | $58.75 |
| April 2007 | $24.46 | $53.95 |
| March 2007 | $25.24 | $56.26 |
| February 2007 | $24.78 | $55.23 |
| January 2007 | $26.97 | $60.12 |
| December 2006 | $25.41 | $57.24 |
| November 2006 | $26.63 | $60 |
| October 2006 | $28.25 | $63.65 |
| September 2006 | $26.93 | $61.22 |
| August 2006 | $26.57 | $60.40 |
| July 2006 | $25.12 | $57.12 |
| June 2006 | $24.26 | $55.75 |
| May 2006 | $21.97 | $50.50 |
| April 2006 | $23.06 | $53 |
| March 2006 | $23.54 | $54.75 |
| February 2006 | $23.35 | $54.30 |
| January 2006 | $21.95 | $51.05 |
| December 2005 | $20.61 | $48.50 |
| November 2005 | $20.64 | $48.57 |
| October 2005 | $19.82 | $46.65 |
| September 2005 | $19.50 | $46.51 |
| August 2005 | $18.78 | $44.80 |
| July 2005 | $20.19 | $48.15 |
| June 2005 | $18.81 | $45.42 |
| May 2005 | $16.77 | $40.50 |
| April 2005 | $15.83 | $38.23 |
| March 2005 | $14.87 | $36.50 |
| February 2005 | $15.30 | $37.56 |
| January 2005 | $15.41 | $37.82 |
| December 2004 | $16.55 | $41.22 |
| November 2004 | $15.84 | $39.46 |
| October 2004 | $15.79 | $39.33 |
| September 2004 | $15.41 | $38.95 |
| August 2004 | $15.68 | $39.65 |
| July 2004 | $14.18 | $35.85 |
| June 2004 | $14.76 | $37.89 |
| May 2004 | $13.74 | $35.28 |
| April 2004 | $12.56 | $32.25 |
| March 2004 | $14.20 | $37.13 |
| February 2004 | $13.72 | $35.86 |
| January 2004 | $13.20 | $34.51 |
| December 2003 | $12.63 | $33.58 |
| November 2003 | $12.36 | $32.86 |
| October 2003 | $11.81 | $31.40 |
| September 2003 | $11.14 | $30.18 |
| August 2003 | $10.85 | $29.39 |
| July 2003 | $10.56 | $28.60 |
| June 2003 | $9.77 | $27.01 |
| May 2003 | $9.50 | $26.25 |
| April 2003 | $9.30 | $25.70 |
| March 2003 | $8.38 | $23.70 |
| February 2003 | $8.24 | $23.31 |
| January 2003 | $8.41 | $23.80 |
| December 2002 | $8.43 | $24.45 |
| November 2002 | $8.59 | $24.90 |
| October 2002 | $8.14 | $23.60 |
| September 2002 | $8.38 | $24.91 |
| August 2002 | $8.48 | $25.20 |
| July 2002 | $8.66 | $25.75 |
| June 2002 | $8.79 | $26.75 |
| May 2002 | $8.55 | $26.02 |
| April 2002 | $8.79 | $26.74 |
| March 2002 | $8.41 | $26.15 |
| February 2002 | $8.25 | $25.65 |
| January 2002 | $8.27 | $25.71 |
| December 2001 | $8.27 | $26.30 |
| November 2001 | $8.11 | $25.80 |
| October 2001 | $7.73 | $24.58 |
| September 2001 | $7.99 | $26 |
| August 2001 | $7.93 | $25.80 |
| July 2001 | $7.92 | $25.75 |
| June 2001 | $7.69 | $25.59 |
| May 2001 | $7.24 | $24.10 |
| April 2001 | $6.88 | $22.90 |
| March 2001 | $6.59 | $22.48 |
| February 2001 | $6.39 | $21.80 |
| January 2001 | $6.68 | $22.80 |
| December 2000 | $6.44 | $22.56 |
| November 2000 | $6.07 | $21.25 |
| October 2000 | $6.28 | $22 |
| September 2000 | $6.66 | $23.94 |
| August 2000 | $6.73 | $24.19 |
| July 2000 | $6.59 | $23.69 |
| June 2000 | $6.52 | $24.02 |
| May 2000 | $6.36 | $23.44 |
| April 2000 | $6.48 | $23.88 |
| March 2000 | $6.03 | $22.75 |
| February 2000 | $6.05 | $22.81 |
| January 2000 | $5.86 | $22.12 |
| December 1999 | $5.85 | $22.62 |
| November 1999 | $5.74 | $22.19 |
| October 1999 | $5.72 | $22.12 |
| September 1999 | $5.42 | $21.50 |
| August 1999 | $5.50 | $21.81 |
| July 1999 | $5.51 | $21.88 |
| June 1999 | $5.68 | $23.12 |
| May 1999 | $5.59 | $22.75 |
| April 1999 | $5.85 | $23.81 |
| March 1999 | $5.13 | $21.38 |
| February 1999 | $5.34 | $22.25 |
| January 1999 | $5.56 | $23.19 |
| December 1998 | $5.31 | $22.69 |
| November 1998 | $5.71 | $24.38 |
| October 1998 | $5.74 | $24.50 |
| September 1998 | $5.92 | $25.88 |
| August 1998 | $5.27 | $23 |
| July 1998 | $6.04 | $26.38 |
| June 1998 | $5.90 | $26.31 |
| May 1998 | $6.04 | $26.94 |
| April 1998 | $5.97 | $26.62 |
| March 1998 | $6.20 | $28.19 |
| February 1998 | $6.23 | $28.31 |
| January 1998 | $6.37 | $28.94 |
| December 1997 | $6.17 | $28.56 |
| November 1997 | $5.96 | $27.62 |
| October 1997 | $6.10 | $28.25 |
| September 1997 | $6.29 | $29.69 |
| August 1997 | $5.81 | $27.44 |
| July 1997 | $5.84 | $27.56 |
| June 1997 | $5.83 | $28.06 |
| May 1997 | $5.53 | $26.62 |
| April 1997 | $5.38 | $25.88 |
| March 1997 | $5.71 | $28 |
| February 1997 | $5.87 | $29 |
| January 1997 | $5.86 | $29.12 |
| December 1996 | $5.66 | $28.88 |
| November 1996 | $5 | $25.50 |
| October 1996 | $4.97 | $25.38 |
| September 1996 | $4.83 | $25.12 |
| August 1996 | $4.66 | $24.25 |
| July 1996 | $4.88 | $25.38 |
| June 1996 | $4.78 | $25.38 |
| May 1996 | $4.76 | $25.25 |
| April 1996 | $4.97 | $26.38 |
| March 1996 | $4.76 | $25.75 |
| February 1996 | $4.64 | $25.12 |
| January 1996 | $4.62 | $25 |
| December 1995 | $4.48 | $24.75 |
| November 1995 | $4.09 | $22.62 |
| October 1995 | $4.16 | $23 |
| September 1995 | $4.39 | $24.75 |
| August 1995 | $4.54 | $25.62 |
| July 1995 | $4.43 | $25 |
| June 1995 | $4.43 | $25 |
| May 1995 | $4.37 | $25.12 |
| April 1995 | $4.34 | $25 |
| March 1995 | $4.39 | $25.75 |
| February 1995 | $4.39 | $25.75 |
| January 1995 | $4.30 | $25.25 |
| December 1994 | $4.47 | $26.75 |
| November 1994 | $4.10 | $24.50 |
| October 1994 | $4.16 | $24.88 |
| September 1994 | $4.04 | $24.62 |
| August 1994 | $4.02 | $24.50 |
| July 1994 | $4.02 | $24.50 |
| June 1994 | $4.04 | $25 |
| May 1994 | $4.04 | $25 |
| April 1994 | $3.93 | $24.38 |
| March 1994 | $3.69 | $23.12 |
| February 1994 | $3.61 | $22.62 |
| January 1994 | $3.41 | $21.38 |
MAA
Price: $128.32
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 133.64%
Payout Ratio Range:
Dividend Per Share: 6.12 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 39.14
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 141322
Ebitda: 168.1 millionMarket Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 13.03%
DGR5: 11.09%
DGR10: 6.20%
DGR20: 5.70%