Mid-America Apartment Communities, Inc. - Price History
Monthly price history for MAA (Mid-America Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 172.72 USD | 172.72 USD |
| January 2023 | 166.72 USD | 166.72 USD |
| December 2022 | 155.62 USD | 156.99 USD |
| November 2022 | 163.44 USD | 164.88 USD |
| October 2022 | 156.08 USD | 157.45 USD |
| September 2022 | 152.39 USD | 155.07 USD |
| August 2022 | 162.81 USD | 165.67 USD |
| July 2022 | 182.53 USD | 185.73 USD |
| June 2022 | 170.39 USD | 174.67 USD |
| May 2022 | 176.56 USD | 181.00 USD |
| April 2022 | 191.86 USD | 196.68 USD |
| March 2022 | 203.24 USD | 209.45 USD |
| February 2022 | 198.54 USD | 204.61 USD |
| January 2022 | 200.55 USD | 206.68 USD |
| December 2021 | 221.52 USD | 229.44 USD |
| November 2021 | 199.13 USD | 206.25 USD |
| October 2021 | 197.16 USD | 204.21 USD |
| September 2021 | 179.36 USD | 186.75 USD |
| August 2021 | 184.76 USD | 192.37 USD |
| July 2021 | 185.46 USD | 193.10 USD |
| June 2021 | 160.84 USD | 168.42 USD |
| May 2021 | 153.47 USD | 160.70 USD |
| April 2021 | 150.25 USD | 157.33 USD |
| March 2021 | 136.91 USD | 144.36 USD |
| February 2021 | 127.78 USD | 134.73 USD |
| January 2021 | 125.90 USD | 132.75 USD |
| December 2020 | 119.18 USD | 126.69 USD |
| November 2020 | 118.68 USD | 126.16 USD |
| October 2020 | 109.72 USD | 116.63 USD |
| September 2020 | 108.20 USD | 115.95 USD |
| August 2020 | 109.29 USD | 117.12 USD |
| July 2020 | 111.22 USD | 119.19 USD |
| June 2020 | 106.05 USD | 114.67 USD |
| May 2020 | 107.61 USD | 116.36 USD |
| April 2020 | 103.51 USD | 111.92 USD |
| March 2020 | 94.43 USD | 103.03 USD |
| February 2020 | 118.47 USD | 129.26 USD |
| January 2020 | 125.76 USD | 137.21 USD |
| December 2019 | 119.95 USD | 131.86 USD |
| November 2019 | 123.81 USD | 136.11 USD |
| October 2019 | 126.43 USD | 138.99 USD |
| September 2019 | 117.42 USD | 130.01 USD |
| August 2019 | 114.41 USD | 126.68 USD |
| July 2019 | 106.42 USD | 117.84 USD |
| June 2019 | 105.51 USD | 117.76 USD |
| May 2019 | 102.31 USD | 114.18 USD |
| April 2019 | 98.03 USD | 109.41 USD |
| March 2019 | 97.11 USD | 109.33 USD |
| February 2019 | 92.00 USD | 103.58 USD |
| January 2019 | 89.96 USD | 101.28 USD |
| December 2018 | 84.16 USD | 95.70 USD |
| November 2018 | 91.08 USD | 103.56 USD |
| October 2018 | 85.93 USD | 97.71 USD |
| September 2018 | 87.26 USD | 100.18 USD |
| August 2018 | 90.20 USD | 103.56 USD |
| July 2018 | 87.78 USD | 100.78 USD |
| June 2018 | 86.88 USD | 100.67 USD |
| May 2018 | 80.74 USD | 93.56 USD |
| April 2018 | 78.93 USD | 91.46 USD |
| March 2018 | 77.95 USD | 91.24 USD |
| February 2018 | 73.32 USD | 85.82 USD |
| January 2018 | 81.48 USD | 95.37 USD |
| December 2017 | 85.07 USD | 100.56 USD |
| November 2017 | 86.66 USD | 102.44 USD |
| October 2017 | 86.58 USD | 102.35 USD |
| September 2017 | 89.69 USD | 106.88 USD |
| August 2017 | 89.34 USD | 106.46 USD |
| July 2017 | 86.88 USD | 103.53 USD |
| June 2017 | 87.66 USD | 105.38 USD |
| May 2017 | 84.80 USD | 101.94 USD |
| April 2017 | 82.53 USD | 99.21 USD |
| March 2017 | 83.92 USD | 101.74 USD |
| February 2017 | 84.73 USD | 102.73 USD |
| January 2017 | 78.31 USD | 94.95 USD |
| December 2016 | 80.04 USD | 97.92 USD |
| November 2016 | 74.90 USD | 91.63 USD |
| October 2016 | 75.82 USD | 92.75 USD |
| September 2016 | 76.10 USD | 93.99 USD |
| August 2016 | 76.10 USD | 93.99 USD |
| July 2016 | 85.84 USD | 106.02 USD |
| June 2016 | 85.49 USD | 106.40 USD |
| May 2016 | 82.75 USD | 102.99 USD |
| April 2016 | 76.91 USD | 95.71 USD |
| March 2016 | 81.47 USD | 102.21 USD |
| February 2016 | 71.69 USD | 89.94 USD |
| January 2016 | 74.78 USD | 93.82 USD |
| December 2015 | 71.72 USD | 90.81 USD |
| November 2015 | 69.95 USD | 88.56 USD |
| October 2015 | 67.28 USD | 85.19 USD |
| September 2015 | 64.07 USD | 81.87 USD |
| August 2015 | 61.50 USD | 78.59 USD |
| July 2015 | 62.87 USD | 80.34 USD |
| June 2015 | 56.41 USD | 72.81 USD |
| May 2015 | 59.18 USD | 76.39 USD |
| April 2015 | 57.80 USD | 74.61 USD |
| March 2015 | 59.25 USD | 77.27 USD |
| February 2015 | 55.57 USD | 72.47 USD |
| January 2015 | 60.83 USD | 79.32 USD |
| December 2014 | 56.72 USD | 74.68 USD |
| November 2014 | 55.95 USD | 73.66 USD |
| October 2014 | 53.67 USD | 70.66 USD |
| September 2014 | 49.32 USD | 65.65 USD |
| August 2014 | 54.33 USD | 72.32 USD |
| July 2014 | 52.53 USD | 69.92 USD |
| June 2014 | 54.33 USD | 73.05 USD |
| May 2014 | 53.81 USD | 72.35 USD |
| April 2014 | 51.80 USD | 69.65 USD |
| March 2014 | 50.24 USD | 68.27 USD |
| February 2014 | 49.77 USD | 67.64 USD |
| January 2014 | 47.49 USD | 64.54 USD |
| December 2013 | 44.17 USD | 60.74 USD |
| November 2013 | 43.81 USD | 60.24 USD |
| October 2013 | 48.29 USD | 66.40 USD |
| September 2013 | 44.94 USD | 62.50 USD |
| August 2013 | 44.33 USD | 61.66 USD |
| July 2013 | 48.57 USD | 67.55 USD |
| June 2013 | 48.22 USD | 67.77 USD |
| May 2013 | 48.37 USD | 67.97 USD |
| April 2013 | 48.91 USD | 68.73 USD |
| March 2013 | 48.66 USD | 69.06 USD |
| February 2013 | 48.93 USD | 69.44 USD |
| January 2013 | 46.06 USD | 65.37 USD |
| December 2012 | 45.14 USD | 64.75 USD |
| November 2012 | 43.44 USD | 62.32 USD |
| October 2012 | 45.11 USD | 64.71 USD |
| September 2012 | 45.06 USD | 65.31 USD |
| August 2012 | 46.92 USD | 68.00 USD |
| July 2012 | 47.77 USD | 69.23 USD |
| June 2012 | 46.63 USD | 68.24 USD |
| May 2012 | 46.05 USD | 67.39 USD |
| April 2012 | 46.51 USD | 68.07 USD |
| March 2012 | 45.34 USD | 67.03 USD |
| February 2012 | 42.19 USD | 62.37 USD |
| January 2012 | 43.24 USD | 63.92 USD |
| December 2011 | 41.85 USD | 62.55 USD |
| November 2011 | 38.36 USD | 57.32 USD |
| October 2011 | 41.75 USD | 62.40 USD |
| September 2011 | 39.87 USD | 60.22 USD |
| August 2011 | 47.32 USD | 71.48 USD |
| July 2011 | 46.86 USD | 70.79 USD |
| June 2011 | 44.27 USD | 67.47 USD |
| May 2011 | 44.98 USD | 68.55 USD |
| April 2011 | 43.86 USD | 66.85 USD |
| March 2011 | 41.71 USD | 64.20 USD |
| February 2011 | 42.21 USD | 64.97 USD |
| January 2011 | 41.42 USD | 63.75 USD |
| December 2010 | 40.83 USD | 63.49 USD |
| November 2010 | 39.46 USD | 61.37 USD |
| October 2010 | 39.25 USD | 61.03 USD |
| September 2010 | 37.10 USD | 58.28 USD |
| August 2010 | 35.94 USD | 56.47 USD |
| July 2010 | 35.95 USD | 56.48 USD |
| June 2010 | 32.38 USD | 51.47 USD |
| May 2010 | 34.37 USD | 54.63 USD |
| April 2010 | 34.77 USD | 55.27 USD |
| March 2010 | 32.20 USD | 51.79 USD |
| February 2010 | 32.29 USD | 51.94 USD |
| January 2010 | 29.17 USD | 46.92 USD |
| December 2009 | 29.63 USD | 48.28 USD |
| November 2009 | 28.54 USD | 46.51 USD |
| October 2009 | 26.89 USD | 43.82 USD |
| September 2009 | 27.31 USD | 45.13 USD |
| August 2009 | 26.49 USD | 43.78 USD |
| July 2009 | 24.01 USD | 39.67 USD |
| June 2009 | 21.83 USD | 36.71 USD |
| May 2009 | 21.58 USD | 36.29 USD |
| April 2009 | 22.00 USD | 36.99 USD |
| March 2009 | 18.01 USD | 30.83 USD |
| February 2009 | 15.10 USD | 25.85 USD |
| January 2009 | 17.26 USD | 29.54 USD |
| December 2008 | 21.26 USD | 37.16 USD |
| November 2008 | 21.19 USD | 37.03 USD |
| October 2008 | 20.16 USD | 35.24 USD |
| September 2008 | 27.66 USD | 49.14 USD |
| August 2008 | 28.23 USD | 50.16 USD |
| July 2008 | 32.35 USD | 57.47 USD |
| June 2008 | 28.40 USD | 51.04 USD |
| May 2008 | 31.15 USD | 55.98 USD |
| April 2008 | 29.21 USD | 52.50 USD |
| March 2008 | 27.40 USD | 49.84 USD |
| February 2008 | 26.66 USD | 48.49 USD |
| January 2008 | 25.18 USD | 45.81 USD |
| December 2007 | 23.16 USD | 42.75 USD |
| November 2007 | 26.16 USD | 48.29 USD |
| October 2007 | 28.17 USD | 52.00 USD |
| September 2007 | 26.70 USD | 49.85 USD |
| August 2007 | 26.57 USD | 49.59 USD |
| July 2007 | 24.18 USD | 45.13 USD |
| June 2007 | 27.80 USD | 52.48 USD |
| May 2007 | 31.13 USD | 58.75 USD |
| April 2007 | 28.58 USD | 53.95 USD |
| March 2007 | 29.49 USD | 56.26 USD |
| February 2007 | 28.95 USD | 55.23 USD |
| January 2007 | 31.52 USD | 60.12 USD |
| December 2006 | 29.69 USD | 57.24 USD |
| November 2006 | 31.12 USD | 60.00 USD |
| October 2006 | 33.01 USD | 63.65 USD |
| September 2006 | 31.47 USD | 61.22 USD |
| August 2006 | 31.04 USD | 60.40 USD |
| July 2006 | 29.36 USD | 57.12 USD |
| June 2006 | 28.34 USD | 55.75 USD |
| May 2006 | 25.68 USD | 50.50 USD |
| April 2006 | 26.95 USD | 53.00 USD |
| March 2006 | 27.51 USD | 54.75 USD |
| February 2006 | 27.28 USD | 54.30 USD |
| January 2006 | 25.65 USD | 51.05 USD |
| December 2005 | 24.08 USD | 48.50 USD |
| November 2005 | 24.12 USD | 48.57 USD |
| October 2005 | 23.16 USD | 46.65 USD |
| September 2005 | 22.79 USD | 46.51 USD |
| August 2005 | 21.95 USD | 44.80 USD |
| July 2005 | 23.59 USD | 48.15 USD |
| June 2005 | 21.98 USD | 45.42 USD |
| May 2005 | 19.59 USD | 40.50 USD |
| April 2005 | 18.50 USD | 38.23 USD |
| March 2005 | 17.38 USD | 36.50 USD |
| February 2005 | 17.88 USD | 37.56 USD |
| January 2005 | 18.01 USD | 37.82 USD |
| December 2004 | 19.34 USD | 41.22 USD |
| November 2004 | 18.52 USD | 39.46 USD |
| October 2004 | 18.45 USD | 39.33 USD |
| September 2004 | 18.00 USD | 38.95 USD |
| August 2004 | 18.33 USD | 39.65 USD |
| July 2004 | 16.57 USD | 35.85 USD |
| June 2004 | 17.25 USD | 37.89 USD |
| May 2004 | 16.06 USD | 35.28 USD |
| April 2004 | 14.68 USD | 32.25 USD |
| March 2004 | 16.60 USD | 37.13 USD |
| February 2004 | 16.03 USD | 35.86 USD |
| January 2004 | 15.43 USD | 34.51 USD |
| December 2003 | 14.76 USD | 33.58 USD |
| November 2003 | 14.44 USD | 32.86 USD |
| October 2003 | 13.80 USD | 31.40 USD |
| September 2003 | 13.02 USD | 30.18 USD |
| August 2003 | 12.68 USD | 29.39 USD |
| July 2003 | 12.34 USD | 28.60 USD |
| June 2003 | 11.42 USD | 27.01 USD |
| May 2003 | 11.10 USD | 26.25 USD |
| April 2003 | 10.87 USD | 25.70 USD |
| March 2003 | 9.79 USD | 23.70 USD |
| February 2003 | 9.63 USD | 23.31 USD |
| January 2003 | 9.83 USD | 23.80 USD |
| December 2002 | 9.85 USD | 24.45 USD |
| November 2002 | 10.04 USD | 24.90 USD |
| October 2002 | 9.51 USD | 23.60 USD |
| September 2002 | 9.79 USD | 24.91 USD |
| August 2002 | 9.91 USD | 25.20 USD |
| July 2002 | 10.12 USD | 25.75 USD |
| June 2002 | 10.28 USD | 26.75 USD |
| May 2002 | 10.00 USD | 26.02 USD |
| April 2002 | 10.27 USD | 26.74 USD |
| March 2002 | 9.83 USD | 26.15 USD |
| February 2002 | 9.64 USD | 25.65 USD |
| January 2002 | 9.66 USD | 25.71 USD |
| December 2001 | 9.67 USD | 26.30 USD |
| November 2001 | 9.48 USD | 25.80 USD |
| October 2001 | 9.03 USD | 24.58 USD |
| September 2001 | 9.34 USD | 26.00 USD |
| August 2001 | 9.27 USD | 25.80 USD |
| July 2001 | 9.25 USD | 25.75 USD |
| June 2001 | 8.99 USD | 25.59 USD |
| May 2001 | 8.46 USD | 24.10 USD |
| April 2001 | 8.04 USD | 22.90 USD |
| March 2001 | 7.70 USD | 22.48 USD |
| February 2001 | 7.46 USD | 21.80 USD |
| January 2001 | 7.81 USD | 22.80 USD |
| December 2000 | 7.53 USD | 22.56 USD |
| November 2000 | 7.09 USD | 21.25 USD |
| October 2000 | 7.34 USD | 22.00 USD |
| September 2000 | 7.78 USD | 23.94 USD |
| August 2000 | 7.86 USD | 24.19 USD |
| July 2000 | 7.70 USD | 23.69 USD |
| June 2000 | 7.62 USD | 24.02 USD |
| May 2000 | 7.44 USD | 23.44 USD |
| April 2000 | 7.58 USD | 23.88 USD |
| March 2000 | 7.05 USD | 22.75 USD |
| February 2000 | 7.07 USD | 22.81 USD |
| January 2000 | 6.85 USD | 22.13 USD |
| December 1999 | 6.83 USD | 22.63 USD |
| November 1999 | 6.70 USD | 22.19 USD |
| October 1999 | 6.68 USD | 22.13 USD |
| September 1999 | 6.33 USD | 21.50 USD |
| August 1999 | 6.42 USD | 21.81 USD |
| July 1999 | 6.44 USD | 21.88 USD |
| June 1999 | 6.64 USD | 23.13 USD |
| May 1999 | 6.53 USD | 22.75 USD |
| April 1999 | 6.83 USD | 23.81 USD |
| March 1999 | 5.99 USD | 21.38 USD |
| February 1999 | 6.24 USD | 22.25 USD |
| January 1999 | 6.50 USD | 23.19 USD |
| December 1998 | 6.21 USD | 22.69 USD |
| November 1998 | 6.67 USD | 24.38 USD |
| October 1998 | 6.70 USD | 24.50 USD |
| September 1998 | 6.92 USD | 25.88 USD |
| August 1998 | 6.15 USD | 23.00 USD |
| July 1998 | 7.06 USD | 26.38 USD |
| June 1998 | 6.90 USD | 26.31 USD |
| May 1998 | 7.06 USD | 26.94 USD |
| April 1998 | 6.98 USD | 26.63 USD |
| March 1998 | 7.25 USD | 28.19 USD |
| February 1998 | 7.28 USD | 28.31 USD |
| January 1998 | 7.44 USD | 28.94 USD |
| December 1997 | 7.21 USD | 28.56 USD |
| November 1997 | 6.97 USD | 27.63 USD |
| October 1997 | 7.13 USD | 28.25 USD |
| September 1997 | 7.35 USD | 29.69 USD |
| August 1997 | 6.79 USD | 27.44 USD |
| July 1997 | 6.82 USD | 27.56 USD |
| June 1997 | 6.82 USD | 28.06 USD |
| May 1997 | 6.47 USD | 26.63 USD |
| April 1997 | 6.28 USD | 25.88 USD |
| March 1997 | 6.67 USD | 28.00 USD |
| February 1997 | 6.91 USD | 29.00 USD |
| January 1997 | 6.94 USD | 29.13 USD |
| December 1996 | 6.75 USD | 28.88 USD |
| November 1996 | 5.96 USD | 25.50 USD |
| October 1996 | 5.93 USD | 25.38 USD |
| September 1996 | 5.76 USD | 25.13 USD |
| August 1996 | 5.56 USD | 24.25 USD |
| July 1996 | 5.82 USD | 25.38 USD |
| June 1996 | 5.70 USD | 25.38 USD |
| May 1996 | 5.67 USD | 25.25 USD |
| April 1996 | 5.93 USD | 26.38 USD |
| March 1996 | 5.67 USD | 25.75 USD |
| February 1996 | 5.53 USD | 25.13 USD |
| January 1996 | 5.51 USD | 25.00 USD |
| December 1995 | 5.34 USD | 24.75 USD |
| November 1995 | 4.88 USD | 22.63 USD |
| October 1995 | 4.96 USD | 23.00 USD |
| September 1995 | 5.23 USD | 24.75 USD |
| August 1995 | 5.42 USD | 25.63 USD |
| July 1995 | 5.29 USD | 25.00 USD |
| June 1995 | 5.29 USD | 25.00 USD |
| May 1995 | 5.21 USD | 25.13 USD |
| April 1995 | 5.18 USD | 25.00 USD |
| March 1995 | 5.24 USD | 25.75 USD |
| February 1995 | 5.24 USD | 25.75 USD |
| January 1995 | 5.13 USD | 25.25 USD |
| December 1994 | 5.33 USD | 26.75 USD |
| November 1994 | 4.89 USD | 24.50 USD |
| October 1994 | 4.96 USD | 24.88 USD |
| September 1994 | 4.82 USD | 24.63 USD |
| August 1994 | 4.80 USD | 24.50 USD |
| July 1994 | 4.80 USD | 24.50 USD |
| June 1994 | 4.81 USD | 25.00 USD |
| May 1994 | 4.81 USD | 25.00 USD |
| April 1994 | 4.69 USD | 24.38 USD |
| March 1994 | 4.40 USD | 23.13 USD |
| February 1994 | 4.31 USD | 22.63 USD |
| January 1994 | 4.07 USD | 21.38 USD |
MAA
List: Contenders
Price: 172.72USD
52 week range price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 122.54%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 30.40
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Residential
Volume: 141322
Ebitda: 168.1 millionMarket Capitalization: 19.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 12.54%
DGR5: 9.85%
DGR10: 8.19%
DGR20: 4.52%