Mid-America Apartment Communiti - Price History
Monthly price history for MAA (Mid-America Apartment Communiti)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $128.70 | $128.70 |
| March 2024 | $131.58 | $131.58 |
| February 2024 | $125.68 | $125.68 |
| January 2024 | $126.38 | $126.38 |
| December 2023 | $132.97 | $134.46 |
| November 2023 | $123.10 | $124.48 |
| October 2023 | $116.84 | $118.15 |
| September 2023 | $125.90 | $128.65 |
| August 2023 | $142.12 | $145.23 |
| July 2023 | $146.46 | $149.66 |
| June 2023 | $147.28 | $151.86 |
| May 2023 | $142.63 | $147.06 |
| April 2023 | $149.17 | $153.80 |
| March 2023 | $145.11 | $151.04 |
| February 2023 | $153.82 | $160.10 |
| January 2023 | $160.18 | $166.72 |
| December 2022 | $149.52 | $156.99 |
| November 2022 | $157.03 | $164.88 |
| October 2022 | $149.95 | $157.45 |
| September 2022 | $146.42 | $155.07 |
| August 2022 | $156.42 | $165.67 |
| July 2022 | $175.36 | $185.73 |
| June 2022 | $163.70 | $174.67 |
| May 2022 | $169.63 | $181 |
| April 2022 | $184.33 | $196.68 |
| March 2022 | $195.27 | $209.45 |
| February 2022 | $190.76 | $204.61 |
| January 2022 | $192.69 | $206.68 |
| December 2021 | $212.83 | $229.44 |
| November 2021 | $191.32 | $206.25 |
| October 2021 | $189.43 | $204.21 |
| September 2021 | $172.33 | $186.75 |
| August 2021 | $177.51 | $192.37 |
| July 2021 | $178.19 | $193.10 |
| June 2021 | $154.53 | $168.42 |
| May 2021 | $147.45 | $160.70 |
| April 2021 | $144.36 | $157.33 |
| March 2021 | $131.54 | $144.36 |
| February 2021 | $122.77 | $134.73 |
| January 2021 | $120.96 | $132.75 |
| December 2020 | $114.50 | $126.69 |
| November 2020 | $114.02 | $126.16 |
| October 2020 | $105.41 | $116.63 |
| September 2020 | $103.95 | $115.95 |
| August 2020 | $105 | $117.12 |
| July 2020 | $106.86 | $119.19 |
| June 2020 | $101.89 | $114.67 |
| May 2020 | $103.39 | $116.36 |
| April 2020 | $99.45 | $111.92 |
| March 2020 | $90.73 | $103.03 |
| February 2020 | $113.82 | $129.26 |
| January 2020 | $120.82 | $137.21 |
| December 2019 | $115.24 | $131.86 |
| November 2019 | $118.96 | $136.11 |
| October 2019 | $121.48 | $138.99 |
| September 2019 | $112.81 | $130.01 |
| August 2019 | $109.92 | $126.68 |
| July 2019 | $102.25 | $117.84 |
| June 2019 | $101.38 | $117.76 |
| May 2019 | $98.29 | $114.18 |
| April 2019 | $94.19 | $109.41 |
| March 2019 | $93.30 | $109.33 |
| February 2019 | $88.40 | $103.58 |
| January 2019 | $86.43 | $101.28 |
| December 2018 | $80.86 | $95.70 |
| November 2018 | $87.50 | $103.56 |
| October 2018 | $82.56 | $97.71 |
| September 2018 | $83.83 | $100.18 |
| August 2018 | $86.66 | $103.56 |
| July 2018 | $84.34 | $100.78 |
| June 2018 | $83.47 | $100.67 |
| May 2018 | $77.57 | $93.56 |
| April 2018 | $75.83 | $91.46 |
| March 2018 | $74.89 | $91.24 |
| February 2018 | $70.44 | $85.82 |
| January 2018 | $78.28 | $95.37 |
| December 2017 | $81.73 | $100.56 |
| November 2017 | $83.26 | $102.44 |
| October 2017 | $83.19 | $102.35 |
| September 2017 | $86.18 | $106.88 |
| August 2017 | $85.84 | $106.46 |
| July 2017 | $83.47 | $103.53 |
| June 2017 | $84.22 | $105.38 |
| May 2017 | $81.47 | $101.94 |
| April 2017 | $79.29 | $99.21 |
| March 2017 | $80.62 | $101.74 |
| February 2017 | $81.41 | $102.73 |
| January 2017 | $75.24 | $94.95 |
| December 2016 | $76.91 | $97.92 |
| November 2016 | $71.97 | $91.63 |
| October 2016 | $72.84 | $92.75 |
| September 2016 | $73.12 | $93.99 |
| August 2016 | $73.12 | $93.99 |
| July 2016 | $82.47 | $106.02 |
| June 2016 | $82.14 | $106.40 |
| May 2016 | $79.51 | $102.99 |
| April 2016 | $73.89 | $95.71 |
| March 2016 | $78.27 | $102.21 |
| February 2016 | $68.88 | $89.94 |
| January 2016 | $71.85 | $93.82 |
| December 2015 | $68.91 | $90.81 |
| November 2015 | $67.20 | $88.56 |
| October 2015 | $64.65 | $85.19 |
| September 2015 | $61.56 | $81.87 |
| August 2015 | $59.09 | $78.59 |
| July 2015 | $60.41 | $80.34 |
| June 2015 | $54.20 | $72.81 |
| May 2015 | $56.86 | $76.39 |
| April 2015 | $55.54 | $74.61 |
| March 2015 | $56.93 | $77.27 |
| February 2015 | $53.40 | $72.47 |
| January 2015 | $58.44 | $79.32 |
| December 2014 | $54.50 | $74.68 |
| November 2014 | $53.76 | $73.66 |
| October 2014 | $51.57 | $70.66 |
| September 2014 | $47.39 | $65.65 |
| August 2014 | $52.20 | $72.32 |
| July 2014 | $50.47 | $69.92 |
| June 2014 | $52.20 | $73.05 |
| May 2014 | $51.70 | $72.35 |
| April 2014 | $49.77 | $69.65 |
| March 2014 | $48.27 | $68.27 |
| February 2014 | $47.82 | $67.64 |
| January 2014 | $45.63 | $64.54 |
| December 2013 | $42.44 | $60.74 |
| November 2013 | $42.09 | $60.24 |
| October 2013 | $46.40 | $66.40 |
| September 2013 | $43.18 | $62.50 |
| August 2013 | $42.60 | $61.66 |
| July 2013 | $46.67 | $67.55 |
| June 2013 | $46.33 | $67.77 |
| May 2013 | $46.47 | $67.97 |
| April 2013 | $46.99 | $68.73 |
| March 2013 | $46.75 | $69.06 |
| February 2013 | $47.01 | $69.44 |
| January 2013 | $44.25 | $65.37 |
| December 2012 | $43.37 | $64.75 |
| November 2012 | $41.74 | $62.32 |
| October 2012 | $43.34 | $64.71 |
| September 2012 | $43.30 | $65.31 |
| August 2012 | $45.08 | $68 |
| July 2012 | $45.89 | $69.23 |
| June 2012 | $44.80 | $68.24 |
| May 2012 | $44.24 | $67.39 |
| April 2012 | $44.69 | $68.07 |
| March 2012 | $43.56 | $67.03 |
| February 2012 | $40.54 | $62.37 |
| January 2012 | $41.54 | $63.92 |
| December 2011 | $40.21 | $62.55 |
| November 2011 | $36.85 | $57.32 |
| October 2011 | $40.12 | $62.40 |
| September 2011 | $38.30 | $60.22 |
| August 2011 | $45.47 | $71.48 |
| July 2011 | $45.03 | $70.79 |
| June 2011 | $42.54 | $67.47 |
| May 2011 | $43.22 | $68.55 |
| April 2011 | $42.14 | $66.85 |
| March 2011 | $40.07 | $64.20 |
| February 2011 | $40.56 | $64.97 |
| January 2011 | $39.79 | $63.75 |
| December 2010 | $39.23 | $63.49 |
| November 2010 | $37.92 | $61.37 |
| October 2010 | $37.71 | $61.03 |
| September 2010 | $35.64 | $58.28 |
| August 2010 | $34.54 | $56.47 |
| July 2010 | $34.54 | $56.48 |
| June 2010 | $31.11 | $51.47 |
| May 2010 | $33.02 | $54.63 |
| April 2010 | $33.41 | $55.27 |
| March 2010 | $30.93 | $51.79 |
| February 2010 | $31.02 | $51.94 |
| January 2010 | $28.03 | $46.92 |
| December 2009 | $28.47 | $48.28 |
| November 2009 | $27.42 | $46.51 |
| October 2009 | $25.84 | $43.82 |
| September 2009 | $26.24 | $45.13 |
| August 2009 | $25.46 | $43.78 |
| July 2009 | $23.07 | $39.67 |
| June 2009 | $20.98 | $36.71 |
| May 2009 | $20.74 | $36.29 |
| April 2009 | $21.14 | $36.99 |
| March 2009 | $17.30 | $30.83 |
| February 2009 | $14.50 | $25.85 |
| January 2009 | $16.57 | $29.54 |
| December 2008 | $20.42 | $37.16 |
| November 2008 | $20.35 | $37.03 |
| October 2008 | $19.36 | $35.24 |
| September 2008 | $26.56 | $49.14 |
| August 2008 | $27.11 | $50.16 |
| July 2008 | $31.06 | $57.47 |
| June 2008 | $27.27 | $51.04 |
| May 2008 | $29.91 | $55.98 |
| April 2008 | $28.05 | $52.50 |
| March 2008 | $26.31 | $49.84 |
| February 2008 | $25.60 | $48.49 |
| January 2008 | $24.19 | $45.81 |
| December 2007 | $22.24 | $42.75 |
| November 2007 | $25.12 | $48.29 |
| October 2007 | $27.05 | $52 |
| September 2007 | $25.65 | $49.85 |
| August 2007 | $25.51 | $49.59 |
| July 2007 | $23.22 | $45.13 |
| June 2007 | $26.70 | $52.48 |
| May 2007 | $29.89 | $58.75 |
| April 2007 | $27.45 | $53.95 |
| March 2007 | $28.32 | $56.26 |
| February 2007 | $27.81 | $55.23 |
| January 2007 | $30.27 | $60.12 |
| December 2006 | $28.51 | $57.24 |
| November 2006 | $29.89 | $60 |
| October 2006 | $31.71 | $63.65 |
| September 2006 | $30.22 | $61.22 |
| August 2006 | $29.82 | $60.40 |
| July 2006 | $28.20 | $57.12 |
| June 2006 | $27.22 | $55.75 |
| May 2006 | $24.66 | $50.50 |
| April 2006 | $25.88 | $53 |
| March 2006 | $26.42 | $54.75 |
| February 2006 | $26.20 | $54.30 |
| January 2006 | $24.64 | $51.05 |
| December 2005 | $23.13 | $48.50 |
| November 2005 | $23.16 | $48.57 |
| October 2005 | $22.25 | $46.65 |
| September 2005 | $21.88 | $46.51 |
| August 2005 | $21.08 | $44.80 |
| July 2005 | $22.66 | $48.15 |
| June 2005 | $21.10 | $45.42 |
| May 2005 | $18.82 | $40.50 |
| April 2005 | $17.76 | $38.23 |
| March 2005 | $16.69 | $36.50 |
| February 2005 | $17.18 | $37.56 |
| January 2005 | $17.29 | $37.82 |
| December 2004 | $18.58 | $41.22 |
| November 2004 | $17.78 | $39.46 |
| October 2004 | $17.72 | $39.33 |
| September 2004 | $17.29 | $38.95 |
| August 2004 | $17.60 | $39.65 |
| July 2004 | $15.92 | $35.85 |
| June 2004 | $16.57 | $37.89 |
| May 2004 | $15.42 | $35.28 |
| April 2004 | $14.10 | $32.25 |
| March 2004 | $15.94 | $37.13 |
| February 2004 | $15.40 | $35.86 |
| January 2004 | $14.82 | $34.51 |
| December 2003 | $14.17 | $33.58 |
| November 2003 | $13.87 | $32.86 |
| October 2003 | $13.25 | $31.40 |
| September 2003 | $12.50 | $30.18 |
| August 2003 | $12.18 | $29.39 |
| July 2003 | $11.85 | $28.60 |
| June 2003 | $10.97 | $27.01 |
| May 2003 | $10.66 | $26.25 |
| April 2003 | $10.44 | $25.70 |
| March 2003 | $9.40 | $23.70 |
| February 2003 | $9.25 | $23.31 |
| January 2003 | $9.44 | $23.80 |
| December 2002 | $9.46 | $24.45 |
| November 2002 | $9.64 | $24.90 |
| October 2002 | $9.14 | $23.60 |
| September 2002 | $9.41 | $24.91 |
| August 2002 | $9.52 | $25.20 |
| July 2002 | $9.72 | $25.75 |
| June 2002 | $9.87 | $26.75 |
| May 2002 | $9.60 | $26.02 |
| April 2002 | $9.87 | $26.74 |
| March 2002 | $9.44 | $26.15 |
| February 2002 | $9.26 | $25.65 |
| January 2002 | $9.28 | $25.71 |
| December 2001 | $9.28 | $26.30 |
| November 2001 | $9.11 | $25.80 |
| October 2001 | $8.68 | $24.58 |
| September 2001 | $8.97 | $26 |
| August 2001 | $8.90 | $25.80 |
| July 2001 | $8.88 | $25.75 |
| June 2001 | $8.63 | $25.59 |
| May 2001 | $8.13 | $24.10 |
| April 2001 | $7.72 | $22.90 |
| March 2001 | $7.39 | $22.48 |
| February 2001 | $7.17 | $21.80 |
| January 2001 | $7.50 | $22.80 |
| December 2000 | $7.23 | $22.56 |
| November 2000 | $6.81 | $21.25 |
| October 2000 | $7.05 | $22 |
| September 2000 | $7.47 | $23.94 |
| August 2000 | $7.55 | $24.19 |
| July 2000 | $7.40 | $23.69 |
| June 2000 | $7.31 | $24 |
| May 2000 | $7.14 | $23.44 |
| April 2000 | $7.27 | $23.88 |
| March 2000 | $6.77 | $22.75 |
| February 2000 | $6.78 | $22.81 |
| January 2000 | $6.58 | $22.12 |
| December 1999 | $6.56 | $22.62 |
| November 1999 | $6.44 | $22.19 |
| October 1999 | $6.42 | $22.12 |
| September 1999 | $6.08 | $21.50 |
| August 1999 | $6.17 | $21.81 |
| July 1999 | $6.18 | $21.88 |
| June 1999 | $6.37 | $23.12 |
| May 1999 | $6.27 | $22.75 |
| April 1999 | $6.56 | $23.81 |
| March 1999 | $5.76 | $21.38 |
| February 1999 | $5.99 | $22.25 |
| January 1999 | $6.24 | $23.19 |
| December 1998 | $5.96 | $22.69 |
| November 1998 | $6.40 | $24.38 |
| October 1998 | $6.44 | $24.50 |
| September 1998 | $6.65 | $25.88 |
| August 1998 | $5.91 | $23 |
| July 1998 | $6.78 | $26.38 |
| June 1998 | $6.62 | $26.31 |
| May 1998 | $6.78 | $26.94 |
| April 1998 | $6.70 | $26.62 |
| March 1998 | $6.96 | $28.19 |
| February 1998 | $6.99 | $28.31 |
| January 1998 | $7.14 | $28.94 |
| December 1997 | $6.92 | $28.56 |
| November 1997 | $6.69 | $27.62 |
| October 1997 | $6.84 | $28.25 |
| September 1997 | $7.06 | $29.69 |
| August 1997 | $6.52 | $27.44 |
| July 1997 | $6.55 | $27.56 |
| June 1997 | $6.54 | $28.06 |
| May 1997 | $6.21 | $26.62 |
| April 1997 | $6.04 | $25.88 |
| March 1997 | $6.40 | $28 |
| February 1997 | $6.63 | $29 |
| January 1997 | $6.66 | $29.12 |
| December 1996 | $6.48 | $28.88 |
| November 1996 | $5.72 | $25.50 |
| October 1996 | $5.70 | $25.38 |
| September 1996 | $5.53 | $25.12 |
| August 1996 | $5.34 | $24.25 |
| July 1996 | $5.58 | $25.38 |
| June 1996 | $5.47 | $25.38 |
| May 1996 | $5.45 | $25.25 |
| April 1996 | $5.69 | $26.38 |
| March 1996 | $5.45 | $25.75 |
| February 1996 | $5.31 | $25.12 |
| January 1996 | $5.29 | $25 |
| December 1995 | $5.13 | $24.75 |
| November 1995 | $4.69 | $22.62 |
| October 1995 | $4.77 | $23 |
| September 1995 | $5.03 | $24.75 |
| August 1995 | $5.20 | $25.62 |
| July 1995 | $5.08 | $25 |
| June 1995 | $5.08 | $25 |
| May 1995 | $5 | $25.12 |
| April 1995 | $4.98 | $25 |
| March 1995 | $5.03 | $25.75 |
| February 1995 | $5.03 | $25.75 |
| January 1995 | $4.93 | $25.25 |
| December 1994 | $5.12 | $26.75 |
| November 1994 | $4.69 | $24.50 |
| October 1994 | $4.76 | $24.88 |
| September 1994 | $4.63 | $24.62 |
| August 1994 | $4.61 | $24.50 |
| July 1994 | $4.61 | $24.50 |
| June 1994 | $4.62 | $25 |
| May 1994 | $4.62 | $25 |
| April 1994 | $4.51 | $24.38 |
| March 1994 | $4.23 | $23.12 |
| February 1994 | $4.14 | $22.62 |
| January 1994 | $3.91 | $21.38 |
MAA
List: Contenders
Price: $127.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 117.60%
Payout Ratio Range:
Dividend Per Share: 5.88 USD
Earnings Per Share: 4.72 USD
P/E Ratio: 25.60
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 141322
Ebitda: 168.1 millionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: 21.22%
DGR5: 14.56%
DGR10: 10.65%
DGR20: 6.07%