Mid-America Apartment Communities, Inc. - Price History

Monthly price history for MAA (Mid-America Apartment Communities, Inc.)

DateAdjusted priceReal price
February 2023 172.72 USD 172.72 USD
January 2023 166.72 USD 166.72 USD
December 2022 155.62 USD 156.99 USD
November 2022 163.44 USD 164.88 USD
October 2022 156.08 USD 157.45 USD
September 2022 152.39 USD 155.07 USD
August 2022 162.81 USD 165.67 USD
July 2022 182.53 USD 185.73 USD
June 2022 170.39 USD 174.67 USD
May 2022 176.56 USD 181.00 USD
April 2022 191.86 USD 196.68 USD
March 2022 203.24 USD 209.45 USD
February 2022 198.54 USD 204.61 USD
January 2022 200.55 USD 206.68 USD
December 2021 221.52 USD 229.44 USD
November 2021 199.13 USD 206.25 USD
October 2021 197.16 USD 204.21 USD
September 2021 179.36 USD 186.75 USD
August 2021 184.76 USD 192.37 USD
July 2021 185.46 USD 193.10 USD
June 2021 160.84 USD 168.42 USD
May 2021 153.47 USD 160.70 USD
April 2021 150.25 USD 157.33 USD
March 2021 136.91 USD 144.36 USD
February 2021 127.78 USD 134.73 USD
January 2021 125.90 USD 132.75 USD
December 2020 119.18 USD 126.69 USD
November 2020 118.68 USD 126.16 USD
October 2020 109.72 USD 116.63 USD
September 2020 108.20 USD 115.95 USD
August 2020 109.29 USD 117.12 USD
July 2020 111.22 USD 119.19 USD
June 2020 106.05 USD 114.67 USD
May 2020 107.61 USD 116.36 USD
April 2020 103.51 USD 111.92 USD
March 2020 94.43 USD 103.03 USD
February 2020 118.47 USD 129.26 USD
January 2020 125.76 USD 137.21 USD
December 2019 119.95 USD 131.86 USD
November 2019 123.81 USD 136.11 USD
October 2019 126.43 USD 138.99 USD
September 2019 117.42 USD 130.01 USD
August 2019 114.41 USD 126.68 USD
July 2019 106.42 USD 117.84 USD
June 2019 105.51 USD 117.76 USD
May 2019 102.31 USD 114.18 USD
April 2019 98.03 USD 109.41 USD
March 2019 97.11 USD 109.33 USD
February 2019 92.00 USD 103.58 USD
January 2019 89.96 USD 101.28 USD
December 2018 84.16 USD 95.70 USD
November 2018 91.08 USD 103.56 USD
October 2018 85.93 USD 97.71 USD
September 2018 87.26 USD 100.18 USD
August 2018 90.20 USD 103.56 USD
July 2018 87.78 USD 100.78 USD
June 2018 86.88 USD 100.67 USD
May 2018 80.74 USD 93.56 USD
April 2018 78.93 USD 91.46 USD
March 2018 77.95 USD 91.24 USD
February 2018 73.32 USD 85.82 USD
January 2018 81.48 USD 95.37 USD
December 2017 85.07 USD 100.56 USD
November 2017 86.66 USD 102.44 USD
October 2017 86.58 USD 102.35 USD
September 2017 89.69 USD 106.88 USD
August 2017 89.34 USD 106.46 USD
July 2017 86.88 USD 103.53 USD
June 2017 87.66 USD 105.38 USD
May 2017 84.80 USD 101.94 USD
April 2017 82.53 USD 99.21 USD
March 2017 83.92 USD 101.74 USD
February 2017 84.73 USD 102.73 USD
January 2017 78.31 USD 94.95 USD
December 2016 80.04 USD 97.92 USD
November 2016 74.90 USD 91.63 USD
October 2016 75.82 USD 92.75 USD
September 2016 76.10 USD 93.99 USD
August 2016 76.10 USD 93.99 USD
July 2016 85.84 USD 106.02 USD
June 2016 85.49 USD 106.40 USD
May 2016 82.75 USD 102.99 USD
April 2016 76.91 USD 95.71 USD
March 2016 81.47 USD 102.21 USD
February 2016 71.69 USD 89.94 USD
January 2016 74.78 USD 93.82 USD
December 2015 71.72 USD 90.81 USD
November 2015 69.95 USD 88.56 USD
October 2015 67.28 USD 85.19 USD
September 2015 64.07 USD 81.87 USD
August 2015 61.50 USD 78.59 USD
July 2015 62.87 USD 80.34 USD
June 2015 56.41 USD 72.81 USD
May 2015 59.18 USD 76.39 USD
April 2015 57.80 USD 74.61 USD
March 2015 59.25 USD 77.27 USD
February 2015 55.57 USD 72.47 USD
January 2015 60.83 USD 79.32 USD
December 2014 56.72 USD 74.68 USD
November 2014 55.95 USD 73.66 USD
October 2014 53.67 USD 70.66 USD
September 2014 49.32 USD 65.65 USD
August 2014 54.33 USD 72.32 USD
July 2014 52.53 USD 69.92 USD
June 2014 54.33 USD 73.05 USD
May 2014 53.81 USD 72.35 USD
April 2014 51.80 USD 69.65 USD
March 2014 50.24 USD 68.27 USD
February 2014 49.77 USD 67.64 USD
January 2014 47.49 USD 64.54 USD
December 2013 44.17 USD 60.74 USD
November 2013 43.81 USD 60.24 USD
October 2013 48.29 USD 66.40 USD
September 2013 44.94 USD 62.50 USD
August 2013 44.33 USD 61.66 USD
July 2013 48.57 USD 67.55 USD
June 2013 48.22 USD 67.77 USD
May 2013 48.37 USD 67.97 USD
April 2013 48.91 USD 68.73 USD
March 2013 48.66 USD 69.06 USD
February 2013 48.93 USD 69.44 USD
January 2013 46.06 USD 65.37 USD
December 2012 45.14 USD 64.75 USD
November 2012 43.44 USD 62.32 USD
October 2012 45.11 USD 64.71 USD
September 2012 45.06 USD 65.31 USD
August 2012 46.92 USD 68.00 USD
July 2012 47.77 USD 69.23 USD
June 2012 46.63 USD 68.24 USD
May 2012 46.05 USD 67.39 USD
April 2012 46.51 USD 68.07 USD
March 2012 45.34 USD 67.03 USD
February 2012 42.19 USD 62.37 USD
January 2012 43.24 USD 63.92 USD
December 2011 41.85 USD 62.55 USD
November 2011 38.36 USD 57.32 USD
October 2011 41.75 USD 62.40 USD
September 2011 39.87 USD 60.22 USD
August 2011 47.32 USD 71.48 USD
July 2011 46.86 USD 70.79 USD
June 2011 44.27 USD 67.47 USD
May 2011 44.98 USD 68.55 USD
April 2011 43.86 USD 66.85 USD
March 2011 41.71 USD 64.20 USD
February 2011 42.21 USD 64.97 USD
January 2011 41.42 USD 63.75 USD
December 2010 40.83 USD 63.49 USD
November 2010 39.46 USD 61.37 USD
October 2010 39.25 USD 61.03 USD
September 2010 37.10 USD 58.28 USD
August 2010 35.94 USD 56.47 USD
July 2010 35.95 USD 56.48 USD
June 2010 32.38 USD 51.47 USD
May 2010 34.37 USD 54.63 USD
April 2010 34.77 USD 55.27 USD
March 2010 32.20 USD 51.79 USD
February 2010 32.29 USD 51.94 USD
January 2010 29.17 USD 46.92 USD
December 2009 29.63 USD 48.28 USD
November 2009 28.54 USD 46.51 USD
October 2009 26.89 USD 43.82 USD
September 2009 27.31 USD 45.13 USD
August 2009 26.49 USD 43.78 USD
July 2009 24.01 USD 39.67 USD
June 2009 21.83 USD 36.71 USD
May 2009 21.58 USD 36.29 USD
April 2009 22.00 USD 36.99 USD
March 2009 18.01 USD 30.83 USD
February 2009 15.10 USD 25.85 USD
January 2009 17.26 USD 29.54 USD
December 2008 21.26 USD 37.16 USD
November 2008 21.19 USD 37.03 USD
October 2008 20.16 USD 35.24 USD
September 2008 27.66 USD 49.14 USD
August 2008 28.23 USD 50.16 USD
July 2008 32.35 USD 57.47 USD
June 2008 28.40 USD 51.04 USD
May 2008 31.15 USD 55.98 USD
April 2008 29.21 USD 52.50 USD
March 2008 27.40 USD 49.84 USD
February 2008 26.66 USD 48.49 USD
January 2008 25.18 USD 45.81 USD
December 2007 23.16 USD 42.75 USD
November 2007 26.16 USD 48.29 USD
October 2007 28.17 USD 52.00 USD
September 2007 26.70 USD 49.85 USD
August 2007 26.57 USD 49.59 USD
July 2007 24.18 USD 45.13 USD
June 2007 27.80 USD 52.48 USD
May 2007 31.13 USD 58.75 USD
April 2007 28.58 USD 53.95 USD
March 2007 29.49 USD 56.26 USD
February 2007 28.95 USD 55.23 USD
January 2007 31.52 USD 60.12 USD
December 2006 29.69 USD 57.24 USD
November 2006 31.12 USD 60.00 USD
October 2006 33.01 USD 63.65 USD
September 2006 31.47 USD 61.22 USD
August 2006 31.04 USD 60.40 USD
July 2006 29.36 USD 57.12 USD
June 2006 28.34 USD 55.75 USD
May 2006 25.68 USD 50.50 USD
April 2006 26.95 USD 53.00 USD
March 2006 27.51 USD 54.75 USD
February 2006 27.28 USD 54.30 USD
January 2006 25.65 USD 51.05 USD
December 2005 24.08 USD 48.50 USD
November 2005 24.12 USD 48.57 USD
October 2005 23.16 USD 46.65 USD
September 2005 22.79 USD 46.51 USD
August 2005 21.95 USD 44.80 USD
July 2005 23.59 USD 48.15 USD
June 2005 21.98 USD 45.42 USD
May 2005 19.59 USD 40.50 USD
April 2005 18.50 USD 38.23 USD
March 2005 17.38 USD 36.50 USD
February 2005 17.88 USD 37.56 USD
January 2005 18.01 USD 37.82 USD
December 2004 19.34 USD 41.22 USD
November 2004 18.52 USD 39.46 USD
October 2004 18.45 USD 39.33 USD
September 2004 18.00 USD 38.95 USD
August 2004 18.33 USD 39.65 USD
July 2004 16.57 USD 35.85 USD
June 2004 17.25 USD 37.89 USD
May 2004 16.06 USD 35.28 USD
April 2004 14.68 USD 32.25 USD
March 2004 16.60 USD 37.13 USD
February 2004 16.03 USD 35.86 USD
January 2004 15.43 USD 34.51 USD
December 2003 14.76 USD 33.58 USD
November 2003 14.44 USD 32.86 USD
October 2003 13.80 USD 31.40 USD
September 2003 13.02 USD 30.18 USD
August 2003 12.68 USD 29.39 USD
July 2003 12.34 USD 28.60 USD
June 2003 11.42 USD 27.01 USD
May 2003 11.10 USD 26.25 USD
April 2003 10.87 USD 25.70 USD
March 2003 9.79 USD 23.70 USD
February 2003 9.63 USD 23.31 USD
January 2003 9.83 USD 23.80 USD
December 2002 9.85 USD 24.45 USD
November 2002 10.04 USD 24.90 USD
October 2002 9.51 USD 23.60 USD
September 2002 9.79 USD 24.91 USD
August 2002 9.91 USD 25.20 USD
July 2002 10.12 USD 25.75 USD
June 2002 10.28 USD 26.75 USD
May 2002 10.00 USD 26.02 USD
April 2002 10.27 USD 26.74 USD
March 2002 9.83 USD 26.15 USD
February 2002 9.64 USD 25.65 USD
January 2002 9.66 USD 25.71 USD
December 2001 9.67 USD 26.30 USD
November 2001 9.48 USD 25.80 USD
October 2001 9.03 USD 24.58 USD
September 2001 9.34 USD 26.00 USD
August 2001 9.27 USD 25.80 USD
July 2001 9.25 USD 25.75 USD
June 2001 8.99 USD 25.59 USD
May 2001 8.46 USD 24.10 USD
April 2001 8.04 USD 22.90 USD
March 2001 7.70 USD 22.48 USD
February 2001 7.46 USD 21.80 USD
January 2001 7.81 USD 22.80 USD
December 2000 7.53 USD 22.56 USD
November 2000 7.09 USD 21.25 USD
October 2000 7.34 USD 22.00 USD
September 2000 7.78 USD 23.94 USD
August 2000 7.86 USD 24.19 USD
July 2000 7.70 USD 23.69 USD
June 2000 7.62 USD 24.02 USD
May 2000 7.44 USD 23.44 USD
April 2000 7.58 USD 23.88 USD
March 2000 7.05 USD 22.75 USD
February 2000 7.07 USD 22.81 USD
January 2000 6.85 USD 22.13 USD
December 1999 6.83 USD 22.63 USD
November 1999 6.70 USD 22.19 USD
October 1999 6.68 USD 22.13 USD
September 1999 6.33 USD 21.50 USD
August 1999 6.42 USD 21.81 USD
July 1999 6.44 USD 21.88 USD
June 1999 6.64 USD 23.13 USD
May 1999 6.53 USD 22.75 USD
April 1999 6.83 USD 23.81 USD
March 1999 5.99 USD 21.38 USD
February 1999 6.24 USD 22.25 USD
January 1999 6.50 USD 23.19 USD
December 1998 6.21 USD 22.69 USD
November 1998 6.67 USD 24.38 USD
October 1998 6.70 USD 24.50 USD
September 1998 6.92 USD 25.88 USD
August 1998 6.15 USD 23.00 USD
July 1998 7.06 USD 26.38 USD
June 1998 6.90 USD 26.31 USD
May 1998 7.06 USD 26.94 USD
April 1998 6.98 USD 26.63 USD
March 1998 7.25 USD 28.19 USD
February 1998 7.28 USD 28.31 USD
January 1998 7.44 USD 28.94 USD
December 1997 7.21 USD 28.56 USD
November 1997 6.97 USD 27.63 USD
October 1997 7.13 USD 28.25 USD
September 1997 7.35 USD 29.69 USD
August 1997 6.79 USD 27.44 USD
July 1997 6.82 USD 27.56 USD
June 1997 6.82 USD 28.06 USD
May 1997 6.47 USD 26.63 USD
April 1997 6.28 USD 25.88 USD
March 1997 6.67 USD 28.00 USD
February 1997 6.91 USD 29.00 USD
January 1997 6.94 USD 29.13 USD
December 1996 6.75 USD 28.88 USD
November 1996 5.96 USD 25.50 USD
October 1996 5.93 USD 25.38 USD
September 1996 5.76 USD 25.13 USD
August 1996 5.56 USD 24.25 USD
July 1996 5.82 USD 25.38 USD
June 1996 5.70 USD 25.38 USD
May 1996 5.67 USD 25.25 USD
April 1996 5.93 USD 26.38 USD
March 1996 5.67 USD 25.75 USD
February 1996 5.53 USD 25.13 USD
January 1996 5.51 USD 25.00 USD
December 1995 5.34 USD 24.75 USD
November 1995 4.88 USD 22.63 USD
October 1995 4.96 USD 23.00 USD
September 1995 5.23 USD 24.75 USD
August 1995 5.42 USD 25.63 USD
July 1995 5.29 USD 25.00 USD
June 1995 5.29 USD 25.00 USD
May 1995 5.21 USD 25.13 USD
April 1995 5.18 USD 25.00 USD
March 1995 5.24 USD 25.75 USD
February 1995 5.24 USD 25.75 USD
January 1995 5.13 USD 25.25 USD
December 1994 5.33 USD 26.75 USD
November 1994 4.89 USD 24.50 USD
October 1994 4.96 USD 24.88 USD
September 1994 4.82 USD 24.63 USD
August 1994 4.80 USD 24.50 USD
July 1994 4.80 USD 24.50 USD
June 1994 4.81 USD 25.00 USD
May 1994 4.81 USD 25.00 USD
April 1994 4.69 USD 24.38 USD
March 1994 4.40 USD 23.13 USD
February 1994 4.31 USD 22.63 USD
January 1994 4.07 USD 21.38 USD

MAA

List: Contenders

Price: 172.72USD

52 week range price:
141.13
217.64

Dividend Yield: 2.74%

5-year range yield:
1.99%
4.08%

Forward Dividend Yield: 3.23%

Payout Ratio: 122.54%

Payout Ratio Range:
71.00%
439.30%

Dividend Per Share: 5.60 USD

Earnings Per Share: 4.57 USD

P/E Ratio: 30.40

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Residential

Volume: 141322

Ebitda: 168.1 million

Market Capitalization: 19.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 30

DGR3: 12.54%

DGR5: 9.85%

DGR10: 8.19%

DGR20: 4.52%

Links: