Mid-America Apartment Communities, Inc. ( MAA) - Price History
Monthly price history for MAA (Mid-America Apartment Communities, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $134.88 | $134.88 |
| May 2026 | $129.07 | $129.07 |
| April 2026 | $129.18 | $129.18 |
| March 2026 | $120.64 | $122.12 |
| February 2026 | $132.24 | $133.86 |
| January 2026 | $132.67 | $134.30 |
| December 2025 | $135.69 | $138.91 |
| November 2025 | $132.74 | $135.89 |
| October 2025 | $125.26 | $128.23 |
| September 2025 | $134.94 | $139.73 |
| August 2025 | $140.82 | $145.82 |
| July 2025 | $137.55 | $142.43 |
| June 2025 | $141.51 | $148.01 |
| May 2025 | $149.77 | $156.65 |
| April 2025 | $152.64 | $159.65 |
| March 2025 | $158.68 | $167.58 |
| February 2025 | $159.20 | $168.12 |
| January 2025 | $144.48 | $152.58 |
| December 2024 | $144.90 | $154.57 |
| November 2024 | $153.89 | $164.16 |
| October 2024 | $141.87 | $151.34 |
| September 2024 | $147.53 | $158.90 |
| August 2024 | $150.75 | $162.37 |
| July 2024 | $129.77 | $139.77 |
| June 2024 | $131.02 | $142.61 |
| May 2024 | $122.85 | $133.71 |
| April 2024 | $119.44 | $130 |
| March 2024 | $119.54 | $131.58 |
| February 2024 | $114.18 | $125.68 |
| January 2024 | $114.82 | $126.38 |
| December 2023 | $120.80 | $134.46 |
| November 2023 | $111.84 | $124.48 |
| October 2023 | $106.15 | $118.15 |
| September 2023 | $114.38 | $128.65 |
| August 2023 | $129.12 | $145.23 |
| July 2023 | $133.06 | $149.66 |
| June 2023 | $133.81 | $151.86 |
| May 2023 | $129.58 | $147.06 |
| April 2023 | $135.52 | $153.80 |
| March 2023 | $131.84 | $151.04 |
| February 2023 | $139.75 | $160.10 |
| January 2023 | $145.53 | $166.72 |
| December 2022 | $135.84 | $156.99 |
| November 2022 | $142.67 | $164.88 |
| October 2022 | $136.24 | $157.45 |
| September 2022 | $133.02 | $155.07 |
| August 2022 | $142.11 | $165.67 |
| July 2022 | $159.32 | $185.73 |
| June 2022 | $148.73 | $174.67 |
| May 2022 | $154.12 | $181 |
| April 2022 | $167.47 | $196.68 |
| March 2022 | $177.40 | $209.45 |
| February 2022 | $173.31 | $204.61 |
| January 2022 | $175.06 | $206.68 |
| December 2021 | $193.36 | $229.44 |
| November 2021 | $173.82 | $206.25 |
| October 2021 | $172.10 | $204.21 |
| September 2021 | $156.56 | $186.75 |
| August 2021 | $161.27 | $192.37 |
| July 2021 | $161.88 | $193.10 |
| June 2021 | $140.39 | $168.42 |
| May 2021 | $133.96 | $160.70 |
| April 2021 | $131.15 | $157.33 |
| March 2021 | $119.51 | $144.36 |
| February 2021 | $110.67 | $134.73 |
| January 2021 | $109.04 | $132.75 |
| December 2020 | $103.22 | $126.69 |
| November 2020 | $102.79 | $126.16 |
| October 2020 | $95.02 | $116.63 |
| September 2020 | $93.71 | $115.95 |
| August 2020 | $94.65 | $117.12 |
| July 2020 | $96.33 | $119.19 |
| June 2020 | $91.85 | $114.67 |
| May 2020 | $93.20 | $116.36 |
| April 2020 | $89.65 | $111.92 |
| March 2020 | $81.78 | $103.03 |
| February 2020 | $102.61 | $129.26 |
| January 2020 | $108.92 | $137.21 |
| December 2019 | $103.89 | $131.86 |
| November 2019 | $107.23 | $136.11 |
| October 2019 | $109.50 | $138.99 |
| September 2019 | $101.69 | $130.01 |
| August 2019 | $99.09 | $126.68 |
| July 2019 | $92.17 | $117.84 |
| June 2019 | $91.38 | $117.76 |
| May 2019 | $88.61 | $114.18 |
| April 2019 | $84.90 | $109.41 |
| March 2019 | $84.11 | $109.33 |
| February 2019 | $79.68 | $103.58 |
| January 2019 | $77.91 | $101.28 |
| December 2018 | $72.89 | $95.70 |
| November 2018 | $78.88 | $103.56 |
| October 2018 | $74.42 | $97.71 |
| September 2018 | $75.57 | $100.18 |
| August 2018 | $78.12 | $103.56 |
| July 2018 | $76.02 | $100.78 |
| June 2018 | $75.24 | $100.67 |
| May 2018 | $69.93 | $93.56 |
| April 2018 | $68.36 | $91.46 |
| March 2018 | $67.51 | $91.24 |
| February 2018 | $63.50 | $85.82 |
| January 2018 | $70.57 | $95.37 |
| December 2017 | $73.68 | $100.56 |
| November 2017 | $75.05 | $102.44 |
| October 2017 | $74.99 | $102.35 |
| September 2017 | $77.68 | $106.88 |
| August 2017 | $77.38 | $106.46 |
| July 2017 | $75.24 | $103.53 |
| June 2017 | $75.92 | $105.38 |
| May 2017 | $73.44 | $101.94 |
| April 2017 | $71.48 | $99.21 |
| March 2017 | $72.68 | $101.74 |
| February 2017 | $73.38 | $102.73 |
| January 2017 | $67.83 | $94.95 |
| December 2016 | $69.32 | $97.92 |
| November 2016 | $64.87 | $91.63 |
| October 2016 | $65.66 | $92.75 |
| September 2016 | $65.91 | $93.99 |
| August 2016 | $65.91 | $93.99 |
| July 2016 | $74.34 | $106.02 |
| June 2016 | $74.05 | $106.40 |
| May 2016 | $71.67 | $102.99 |
| April 2016 | $66.61 | $95.71 |
| March 2016 | $70.56 | $102.21 |
| February 2016 | $62.09 | $89.94 |
| January 2016 | $64.76 | $93.82 |
| December 2015 | $62.12 | $90.81 |
| November 2015 | $60.58 | $88.56 |
| October 2015 | $58.27 | $85.19 |
| September 2015 | $55.49 | $81.87 |
| August 2015 | $53.27 | $78.59 |
| July 2015 | $54.45 | $80.34 |
| June 2015 | $48.85 | $72.81 |
| May 2015 | $51.26 | $76.39 |
| April 2015 | $50.06 | $74.61 |
| March 2015 | $51.32 | $77.27 |
| February 2015 | $48.13 | $72.47 |
| January 2015 | $52.68 | $79.32 |
| December 2014 | $49.13 | $74.68 |
| November 2014 | $48.46 | $73.66 |
| October 2014 | $46.48 | $70.66 |
| September 2014 | $42.72 | $65.65 |
| August 2014 | $47.06 | $72.32 |
| July 2014 | $45.50 | $69.92 |
| June 2014 | $47.06 | $73.05 |
| May 2014 | $46.61 | $72.35 |
| April 2014 | $44.87 | $69.65 |
| March 2014 | $43.51 | $68.27 |
| February 2014 | $43.11 | $67.64 |
| January 2014 | $41.13 | $64.54 |
| December 2013 | $38.26 | $60.74 |
| November 2013 | $37.94 | $60.24 |
| October 2013 | $41.82 | $66.40 |
| September 2013 | $38.92 | $62.50 |
| August 2013 | $38.40 | $61.66 |
| July 2013 | $42.07 | $67.55 |
| June 2013 | $41.77 | $67.77 |
| May 2013 | $41.89 | $67.97 |
| April 2013 | $42.36 | $68.73 |
| March 2013 | $42.14 | $69.06 |
| February 2013 | $42.37 | $69.44 |
| January 2013 | $39.89 | $65.37 |
| December 2012 | $39.09 | $64.75 |
| November 2012 | $37.63 | $62.32 |
| October 2012 | $39.07 | $64.71 |
| September 2012 | $39.03 | $65.31 |
| August 2012 | $40.64 | $68 |
| July 2012 | $41.37 | $69.23 |
| June 2012 | $40.38 | $68.24 |
| May 2012 | $39.88 | $67.39 |
| April 2012 | $40.28 | $68.07 |
| March 2012 | $39.27 | $67.03 |
| February 2012 | $36.54 | $62.37 |
| January 2012 | $37.45 | $63.92 |
| December 2011 | $36.25 | $62.55 |
| November 2011 | $33.22 | $57.32 |
| October 2011 | $36.16 | $62.40 |
| September 2011 | $34.53 | $60.22 |
| August 2011 | $40.98 | $71.48 |
| July 2011 | $40.59 | $70.79 |
| June 2011 | $38.34 | $67.47 |
| May 2011 | $38.96 | $68.55 |
| April 2011 | $37.99 | $66.85 |
| March 2011 | $36.12 | $64.20 |
| February 2011 | $36.56 | $64.97 |
| January 2011 | $35.87 | $63.75 |
| December 2010 | $35.36 | $63.49 |
| November 2010 | $34.18 | $61.37 |
| October 2010 | $33.99 | $61.03 |
| September 2010 | $32.13 | $58.28 |
| August 2010 | $31.13 | $56.47 |
| July 2010 | $31.14 | $56.48 |
| June 2010 | $28.04 | $51.47 |
| May 2010 | $29.76 | $54.63 |
| April 2010 | $30.11 | $55.27 |
| March 2010 | $27.88 | $51.79 |
| February 2010 | $27.96 | $51.94 |
| January 2010 | $25.26 | $46.92 |
| December 2009 | $25.66 | $48.28 |
| November 2009 | $24.72 | $46.51 |
| October 2009 | $23.29 | $43.82 |
| September 2009 | $23.65 | $45.13 |
| August 2009 | $22.95 | $43.78 |
| July 2009 | $20.79 | $39.67 |
| June 2009 | $18.91 | $36.71 |
| May 2009 | $18.69 | $36.29 |
| April 2009 | $19.05 | $36.99 |
| March 2009 | $15.59 | $30.83 |
| February 2009 | $13.07 | $25.85 |
| January 2009 | $14.94 | $29.54 |
| December 2008 | $18.41 | $37.16 |
| November 2008 | $18.34 | $37.03 |
| October 2008 | $17.46 | $35.24 |
| September 2008 | $23.94 | $49.14 |
| August 2008 | $24.44 | $50.16 |
| July 2008 | $28 | $57.47 |
| June 2008 | $24.58 | $51.04 |
| May 2008 | $26.96 | $55.98 |
| April 2008 | $25.29 | $52.50 |
| March 2008 | $23.72 | $49.84 |
| February 2008 | $23.08 | $48.49 |
| January 2008 | $21.80 | $45.81 |
| December 2007 | $20.05 | $42.75 |
| November 2007 | $22.65 | $48.29 |
| October 2007 | $24.39 | $52 |
| September 2007 | $23.12 | $49.85 |
| August 2007 | $23 | $49.59 |
| July 2007 | $20.93 | $45.13 |
| June 2007 | $24.07 | $52.48 |
| May 2007 | $26.95 | $58.75 |
| April 2007 | $24.74 | $53.95 |
| March 2007 | $25.53 | $56.26 |
| February 2007 | $25.06 | $55.23 |
| January 2007 | $27.28 | $60.12 |
| December 2006 | $25.70 | $57.24 |
| November 2006 | $26.94 | $60 |
| October 2006 | $28.58 | $63.65 |
| September 2006 | $27.24 | $61.22 |
| August 2006 | $26.88 | $60.40 |
| July 2006 | $25.42 | $57.12 |
| June 2006 | $24.54 | $55.75 |
| May 2006 | $22.23 | $50.50 |
| April 2006 | $23.33 | $53 |
| March 2006 | $23.82 | $54.75 |
| February 2006 | $23.62 | $54.30 |
| January 2006 | $22.21 | $51.05 |
| December 2005 | $20.85 | $48.50 |
| November 2005 | $20.88 | $48.57 |
| October 2005 | $20.05 | $46.65 |
| September 2005 | $19.73 | $46.51 |
| August 2005 | $19 | $44.80 |
| July 2005 | $20.42 | $48.15 |
| June 2005 | $19.02 | $45.42 |
| May 2005 | $16.96 | $40.50 |
| April 2005 | $16.01 | $38.23 |
| March 2005 | $15.04 | $36.50 |
| February 2005 | $15.48 | $37.56 |
| January 2005 | $15.59 | $37.82 |
| December 2004 | $16.74 | $41.22 |
| November 2004 | $16.03 | $39.46 |
| October 2004 | $15.98 | $39.33 |
| September 2004 | $15.59 | $38.95 |
| August 2004 | $15.87 | $39.65 |
| July 2004 | $14.34 | $35.85 |
| June 2004 | $14.93 | $37.89 |
| May 2004 | $13.90 | $35.28 |
| April 2004 | $12.71 | $32.25 |
| March 2004 | $14.37 | $37.13 |
| February 2004 | $13.88 | $35.86 |
| January 2004 | $13.36 | $34.51 |
| December 2003 | $12.77 | $33.58 |
| November 2003 | $12.50 | $32.86 |
| October 2003 | $11.94 | $31.40 |
| September 2003 | $11.27 | $30.18 |
| August 2003 | $10.98 | $29.39 |
| July 2003 | $10.68 | $28.60 |
| June 2003 | $9.88 | $27.01 |
| May 2003 | $9.61 | $26.25 |
| April 2003 | $9.41 | $25.70 |
| March 2003 | $8.47 | $23.70 |
| February 2003 | $8.34 | $23.31 |
| January 2003 | $8.51 | $23.80 |
| December 2002 | $8.53 | $24.45 |
| November 2002 | $8.69 | $24.90 |
| October 2002 | $8.23 | $23.60 |
| September 2002 | $8.48 | $24.91 |
| August 2002 | $8.58 | $25.20 |
| July 2002 | $8.76 | $25.75 |
| June 2002 | $8.90 | $26.75 |
| May 2002 | $8.65 | $26.02 |
| April 2002 | $8.89 | $26.74 |
| March 2002 | $8.51 | $26.15 |
| February 2002 | $8.34 | $25.65 |
| January 2002 | $8.36 | $25.71 |
| December 2001 | $8.37 | $26.30 |
| November 2001 | $8.21 | $25.80 |
| October 2001 | $7.82 | $24.58 |
| September 2001 | $8.08 | $26 |
| August 2001 | $8.02 | $25.80 |
| July 2001 | $8.01 | $25.75 |
| June 2001 | $7.78 | $25.59 |
| May 2001 | $7.33 | $24.10 |
| April 2001 | $6.96 | $22.90 |
| March 2001 | $6.66 | $22.48 |
| February 2001 | $6.46 | $21.80 |
| January 2001 | $6.76 | $22.80 |
| December 2000 | $6.52 | $22.56 |
| November 2000 | $6.14 | $21.25 |
| October 2000 | $6.36 | $22 |
| September 2000 | $6.74 | $23.94 |
| August 2000 | $6.81 | $24.19 |
| July 2000 | $6.67 | $23.69 |
| June 2000 | $6.60 | $24.02 |
| May 2000 | $6.44 | $23.44 |
| April 2000 | $6.56 | $23.88 |
| March 2000 | $6.10 | $22.75 |
| February 2000 | $6.12 | $22.81 |
| January 2000 | $5.93 | $22.12 |
| December 1999 | $5.92 | $22.62 |
| November 1999 | $5.80 | $22.19 |
| October 1999 | $5.78 | $22.12 |
| September 1999 | $5.48 | $21.50 |
| August 1999 | $5.56 | $21.81 |
| July 1999 | $5.58 | $21.88 |
| June 1999 | $5.75 | $23.12 |
| May 1999 | $5.65 | $22.75 |
| April 1999 | $5.92 | $23.81 |
| March 1999 | $5.19 | $21.38 |
| February 1999 | $5.40 | $22.25 |
| January 1999 | $5.63 | $23.19 |
| December 1998 | $5.37 | $22.69 |
| November 1998 | $5.77 | $24.38 |
| October 1998 | $5.80 | $24.50 |
| September 1998 | $5.99 | $25.88 |
| August 1998 | $5.33 | $23 |
| July 1998 | $6.11 | $26.38 |
| June 1998 | $5.97 | $26.31 |
| May 1998 | $6.11 | $26.94 |
| April 1998 | $6.04 | $26.62 |
| March 1998 | $6.27 | $28.19 |
| February 1998 | $6.30 | $28.31 |
| January 1998 | $6.44 | $28.94 |
| December 1997 | $6.24 | $28.56 |
| November 1997 | $6.03 | $27.62 |
| October 1997 | $6.17 | $28.25 |
| September 1997 | $6.36 | $29.69 |
| August 1997 | $5.88 | $27.44 |
| July 1997 | $5.91 | $27.56 |
| June 1997 | $5.90 | $28.06 |
| May 1997 | $5.60 | $26.62 |
| April 1997 | $5.44 | $25.88 |
| March 1997 | $5.77 | $28 |
| February 1997 | $5.94 | $29 |
| January 1997 | $5.92 | $29.12 |
| December 1996 | $5.72 | $28.88 |
| November 1996 | $5.05 | $25.50 |
| October 1996 | $5.03 | $25.38 |
| September 1996 | $4.88 | $25.12 |
| August 1996 | $4.71 | $24.25 |
| July 1996 | $4.93 | $25.38 |
| June 1996 | $4.83 | $25.38 |
| May 1996 | $4.81 | $25.25 |
| April 1996 | $5.02 | $26.38 |
| March 1996 | $4.81 | $25.75 |
| February 1996 | $4.69 | $25.12 |
| January 1996 | $4.67 | $25 |
| December 1995 | $4.53 | $24.75 |
| November 1995 | $4.14 | $22.62 |
| October 1995 | $4.21 | $23 |
| September 1995 | $4.44 | $24.75 |
| August 1995 | $4.60 | $25.62 |
| July 1995 | $4.48 | $25 |
| June 1995 | $4.48 | $25 |
| May 1995 | $4.42 | $25.12 |
| April 1995 | $4.40 | $25 |
| March 1995 | $4.44 | $25.75 |
| February 1995 | $4.44 | $25.75 |
| January 1995 | $4.35 | $25.25 |
| December 1994 | $4.52 | $26.75 |
| November 1994 | $4.14 | $24.50 |
| October 1994 | $4.21 | $24.88 |
| September 1994 | $4.09 | $24.62 |
| August 1994 | $4.07 | $24.50 |
| July 1994 | $4.07 | $24.50 |
| June 1994 | $4.08 | $25 |
| May 1994 | $4.08 | $25 |
| April 1994 | $3.98 | $24.38 |
| March 1994 | $3.74 | $23.12 |
| February 1994 | $3.65 | $22.62 |
| January 1994 | $3.45 | $21.38 |
MAA
List: Contenders
Price: $134.88
52 week price:
Dividend Yield: 4.73%
5-year range yield:
Forward Dividend Yield: 4.62%
Payout Ratio: 133.64%
Payout Ratio Range:
Dividend Per Share: 6.12 USD
Earnings Per Share: 3.32 USD
P/E Ratio: 38.87
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 141322
Ebitda: 168.1 millionMarket Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 14.94%
DGR5: 11.58%
DGR10: 6.46%
DGR20: 5.78%