MFS Aggressive Growth Allocation Fund ( MAAGX) - Price History
Monthly price history for MAAGX (MFS Aggressive Growth Allocation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.46 | $35.46 |
| July 2026 | $34.62 | $34.62 |
| June 2026 | $34.34 | $34.34 |
| May 2026 | $34.09 | $34.09 |
| April 2026 | $33.51 | $33.51 |
| March 2026 | $31.25 | $31.25 |
| February 2026 | $33.30 | $33.30 |
| January 2026 | $32.64 | $32.64 |
| December 2025 | $31.66 | $31.66 |
| November 2025 | $31.52 | $33.95 |
| October 2025 | $31.26 | $33.67 |
| September 2025 | $31.24 | $33.65 |
| August 2025 | $30.79 | $33.17 |
| July 2025 | $30.09 | $32.41 |
| June 2025 | $30.02 | $32.34 |
| May 2025 | $28.96 | $31.20 |
| April 2025 | $27.58 | $29.71 |
| March 2025 | $27.53 | $29.66 |
| February 2025 | $28.40 | $30.59 |
| January 2025 | $28.64 | $30.85 |
| December 2024 | $27.55 | $29.68 |
| November 2024 | $28.70 | $32.45 |
| October 2024 | $27.63 | $31.24 |
| September 2024 | $28.33 | $32.03 |
| August 2024 | $27.86 | $31.50 |
| July 2024 | $27.28 | $30.84 |
| June 2024 | $26.51 | $29.97 |
| May 2024 | $26.44 | $29.90 |
| April 2024 | $25.47 | $28.80 |
| March 2024 | $26.49 | $29.95 |
| February 2024 | $25.62 | $28.97 |
| January 2024 | $24.62 | $27.84 |
| December 2023 | $24.64 | $27.86 |
| November 2023 | $23.49 | $27.42 |
| October 2023 | $21.74 | $25.38 |
| September 2023 | $22.32 | $26.06 |
| August 2023 | $23.39 | $27.31 |
| July 2023 | $23.92 | $27.92 |
| June 2023 | $23.26 | $27.15 |
| May 2023 | $22.04 | $25.73 |
| April 2023 | $22.54 | $26.31 |
| March 2023 | $22.24 | $25.96 |
| February 2023 | $21.89 | $25.55 |
| January 2023 | $22.69 | $26.49 |
| December 2022 | $21.24 | $24.80 |
| November 2022 | $22.07 | $26.88 |
| October 2022 | $20.43 | $24.88 |
| September 2022 | $19.29 | $23.49 |
| August 2022 | $21.24 | $25.87 |
| July 2022 | $22.22 | $27.06 |
| June 2022 | $20.66 | $25.16 |
| May 2022 | $22.49 | $27.39 |
| April 2022 | $22.30 | $27.16 |
| March 2022 | $23.89 | $29.10 |
| February 2022 | $23.60 | $28.74 |
| January 2022 | $24.16 | $29.43 |
| December 2021 | $25.63 | $31.22 |
| November 2021 | $24.59 | $31.97 |
| October 2021 | $25.37 | $32.98 |
| September 2021 | $24.16 | $31.41 |
| August 2021 | $25.14 | $32.69 |
| July 2021 | $24.57 | $31.94 |
| June 2021 | $24.10 | $31.34 |
| May 2021 | $23.88 | $31.05 |
| April 2021 | $23.53 | $30.59 |
| March 2021 | $22.39 | $29.11 |
| February 2021 | $21.80 | $28.34 |
| January 2021 | $21.28 | $27.67 |
| December 2020 | $21.56 | $28.03 |
| November 2020 | $20.61 | $27.76 |
| October 2020 | $18.70 | $25.18 |
| September 2020 | $19.08 | $25.69 |
| August 2020 | $19.46 | $26.20 |
| July 2020 | $18.60 | $25.05 |
| June 2020 | $17.64 | $23.76 |
| May 2020 | $17.25 | $23.23 |
| April 2020 | $16.33 | $21.99 |
| March 2020 | $14.83 | $19.97 |
| February 2020 | $17.18 | $23.13 |
| January 2020 | $18.55 | $24.98 |
| December 2019 | $18.67 | $25.14 |
| November 2019 | $18.14 | $25.56 |
| October 2019 | $17.67 | $24.91 |
| September 2019 | $17.35 | $24.46 |
| August 2019 | $17.14 | $24.16 |
| July 2019 | $17.32 | $24.41 |
| June 2019 | $17.24 | $24.30 |
| May 2019 | $16.28 | $22.94 |
| April 2019 | $17.04 | $24.01 |
| March 2019 | $16.43 | $23.16 |
| February 2019 | $16.15 | $22.76 |
| January 2019 | $15.57 | $21.95 |
| December 2018 | $14.40 | $20.29 |
| November 2018 | $15.54 | $23.21 |
| October 2018 | $15.28 | $22.81 |
| September 2018 | $16.56 | $24.72 |
| August 2018 | $16.56 | $24.73 |
| July 2018 | $16.29 | $24.33 |
| June 2018 | $15.91 | $23.76 |
| May 2018 | $15.82 | $23.63 |
| April 2018 | $15.58 | $23.27 |
| March 2018 | $15.51 | $23.16 |
| February 2018 | $15.59 | $23.28 |
| January 2018 | $16.21 | $24.20 |
| December 2017 | $15.49 | $23.13 |
| November 2017 | $15.30 | $23.78 |
| October 2017 | $15.02 | $23.34 |
| September 2017 | $14.66 | $22.79 |
| August 2017 | $14.40 | $22.39 |
| July 2017 | $14.35 | $22.30 |
| June 2017 | $14.10 | $21.91 |
| May 2017 | $14.03 | $21.80 |
| April 2017 | $13.65 | $21.21 |
| March 2017 | $13.36 | $20.77 |
| February 2017 | $13.25 | $20.59 |
| January 2017 | $12.90 | $20.05 |
| December 2016 | $12.58 | $19.56 |
| November 2016 | $12.42 | $19.87 |
| October 2016 | $12.32 | $19.71 |
| September 2016 | $12.68 | $20.27 |
| August 2016 | $12.62 | $20.18 |
| July 2016 | $12.61 | $20.17 |
| June 2016 | $12.18 | $19.48 |
| May 2016 | $12.18 | $19.47 |
| April 2016 | $11.99 | $19.18 |
| March 2016 | $11.84 | $18.94 |
| February 2016 | $11.08 | $17.71 |
| January 2016 | $11.18 | $17.87 |
| December 2015 | $11.74 | $18.77 |
| November 2015 | $11.98 | $20.16 |
| October 2015 | $11.98 | $20.17 |
| September 2015 | $11.27 | $18.97 |
| August 2015 | $11.63 | $19.58 |
| July 2015 | $12.34 | $20.77 |
| June 2015 | $12.17 | $20.48 |
| May 2015 | $12.35 | $20.78 |
| April 2015 | $12.25 | $20.62 |
| March 2015 | $12.13 | $20.41 |
| February 2015 | $12.22 | $20.56 |
| January 2015 | $11.58 | $19.48 |
| December 2014 | $11.75 | $19.77 |
| November 2014 | $11.90 | $20.28 |
| October 2014 | $11.72 | $19.98 |
| September 2014 | $11.48 | $19.57 |
| August 2014 | $11.88 | $20.24 |
| July 2014 | $11.60 | $19.77 |
| June 2014 | $11.86 | $20.22 |
| May 2014 | $11.66 | $19.87 |
| April 2014 | $11.43 | $19.48 |
| March 2014 | $11.45 | $19.52 |
| February 2014 | $11.50 | $19.59 |
| January 2014 | $10.93 | $18.63 |
| December 2013 | $11.33 | $19.31 |
| November 2013 | $11.06 | $19.04 |
| October 2013 | $10.89 | $18.74 |
| September 2013 | $10.59 | $18.22 |
| August 2013 | $10.09 | $17.36 |
| July 2013 | $10.29 | $17.71 |
| June 2013 | $9.83 | $16.92 |
| May 2013 | $9.98 | $17.17 |
| April 2013 | $9.94 | $17.10 |
| March 2013 | $9.75 | $16.78 |
| February 2013 | $9.49 | $16.34 |
| January 2013 | $9.43 | $16.23 |
| December 2012 | $8.99 | $15.47 |
| November 2012 | $8.82 | $15.37 |
| October 2012 | $8.70 | $15.16 |
| September 2012 | $8.80 | $15.32 |
| August 2012 | $8.55 | $14.90 |
| July 2012 | $8.34 | $14.53 |
| June 2012 | $8.23 | $14.34 |
| May 2012 | $7.92 | $13.79 |
| April 2012 | $8.59 | $14.96 |
| March 2012 | $8.62 | $15.01 |
| February 2012 | $8.44 | $14.70 |
| January 2012 | $8.07 | $14.05 |
| December 2011 | $7.66 | $13.35 |
| November 2011 | $7.75 | $13.71 |
| October 2011 | $7.86 | $13.90 |
| September 2011 | $7.10 | $12.55 |
| August 2011 | $7.84 | $13.87 |
| July 2011 | $8.37 | $14.80 |
| June 2011 | $8.49 | $15.02 |
| May 2011 | $8.67 | $15.33 |
| April 2011 | $8.76 | $15.49 |
| March 2011 | $8.44 | $14.93 |
| February 2011 | $8.41 | $14.87 |
| January 2011 | $8.16 | $14.42 |
| December 2010 | $8.06 | $14.26 |
| November 2010 | $7.52 | $13.47 |
| October 2010 | $7.56 | $13.53 |
| September 2010 | $7.26 | $13.01 |
| August 2010 | $6.63 | $11.88 |
| July 2010 | $6.89 | $12.34 |
| June 2010 | $6.41 | $11.48 |
| May 2010 | $6.62 | $11.85 |
| April 2010 | $7.23 | $12.94 |
| March 2010 | $7.13 | $12.77 |
| February 2010 | $6.74 | $12.06 |
| January 2010 | $6.56 | $11.75 |
| December 2009 | $6.81 | $12.19 |
| November 2009 | $6.62 | $12.01 |
| October 2009 | $6.32 | $11.47 |
| September 2009 | $6.49 | $11.78 |
| August 2009 | $6.17 | $11.19 |
| July 2009 | $5.96 | $10.81 |
| June 2009 | $5.50 | $9.98 |
| May 2009 | $5.50 | $9.99 |
| April 2009 | $5.11 | $9.27 |
| March 2009 | $4.59 | $8.33 |
| February 2009 | $4.25 | $7.72 |
| January 2009 | $4.64 | $8.43 |
| December 2008 | $5.01 | $9.09 |
| November 2008 | $4.85 | $9.23 |
| October 2008 | $5.30 | $10.07 |
| September 2008 | $6.63 | $12.61 |
| August 2008 | $7.53 | $14.31 |
| July 2008 | $7.48 | $14.23 |
| June 2008 | $7.69 | $14.63 |
| May 2008 | $8.31 | $15.80 |
| April 2008 | $8.06 | $15.33 |
| March 2008 | $7.62 | $14.49 |
| February 2008 | $7.70 | $14.64 |
| January 2008 | $7.82 | $14.87 |
| December 2007 | $8.40 | $15.97 |
| November 2007 | $8.40 | $17.10 |
| October 2007 | $8.74 | $17.80 |
| September 2007 | $8.51 | $17.34 |
| August 2007 | $8.18 | $16.65 |
| July 2007 | $8.13 | $16.55 |
| June 2007 | $8.39 | $17.08 |
| May 2007 | $8.48 | $17.28 |
| April 2007 | $8.20 | $16.70 |
| March 2007 | $7.90 | $16.09 |
| February 2007 | $7.79 | $15.87 |
| January 2007 | $7.84 | $15.96 |
| December 2006 | $7.66 | $15.59 |
| November 2006 | $7.56 | $15.77 |
| October 2006 | $7.33 | $15.28 |
| September 2006 | $7.08 | $14.77 |
| August 2006 | $6.94 | $14.48 |
| July 2006 | $6.81 | $14.20 |
| June 2006 | $6.90 | $14.39 |
| May 2006 | $6.92 | $14.44 |
| April 2006 | $7.32 | $15.27 |
| March 2006 | $7.18 | $14.98 |
| February 2006 | $7.04 | $14.68 |
| January 2006 | $7.12 | $14.85 |
| December 2005 | $6.77 | $14.11 |
| November 2005 | $6.66 | $14.21 |
| October 2005 | $6.44 | $13.74 |
| September 2005 | $6.57 | $14.02 |
| August 2005 | $6.52 | $13.90 |
| July 2005 | $6.54 | $13.95 |
| June 2005 | $6.21 | $13.25 |
| May 2005 | $6.13 | $13.07 |
| April 2005 | $5.91 | $12.60 |
| March 2005 | $6.12 | $13.06 |
| February 2005 | $6.26 | $13.36 |
| January 2005 | $6.17 | $13.15 |
| December 2004 | $6.30 | $13.44 |
| November 2004 | $6.04 | $13.03 |
| October 2004 | $5.75 | $12.40 |
| September 2004 | $5.59 | $12.05 |
| August 2004 | $5.42 | $11.69 |
| July 2004 | $5.46 | $11.77 |
| June 2004 | $5.72 | $12.33 |
| May 2004 | $5.62 | $12.12 |
| April 2004 | $5.56 | $11.99 |
| March 2004 | $5.69 | $12.27 |
| February 2004 | $5.72 | $12.34 |
| January 2004 | $5.63 | $12.14 |
| December 2003 | $5.47 | $11.79 |
| November 2003 | $5.24 | $11.29 |
| October 2003 | $5.16 | $11.13 |
| September 2003 | $4.86 | $10.47 |
| August 2003 | $4.92 | $10.61 |
| July 2003 | $4.76 | $10.25 |
| June 2003 | $4.64 | $10 |
| May 2003 | $4.58 | $9.87 |
| April 2003 | $4.29 | $9.25 |
| March 2003 | $3.99 | $8.60 |
| February 2003 | $3.97 | $8.56 |
| January 2003 | $4.06 | $8.75 |
| December 2002 | $4.15 | $8.94 |
| November 2002 | $4.33 | $9.34 |
| October 2002 | $4.12 | $8.88 |
| September 2002 | $3.91 | $8.43 |
| August 2002 | $4.26 | $9.19 |
| July 2002 | $4.24 | $9.13 |
| June 2002 | $4.64 | $10 |
MAAGX
Price: $35.46
52 week price:
Dividend Yield: 6.95%
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 2.46 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 22.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.94%
DGR20: 30.00%