Macerich Company (The) dividend history

Dividend history for stock MAC (Macerich Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 3, 2019 $0.75 $40.51 $40.51
March 1, 2019 $0.75 $42.75 $43.52
Dec. 3, 2018 $0.75 (1.35%) $48.93 $50.67
Sept. 7, 2018 $0.74 $54.44 $57.21
June 1, 2018 $0.74 $55.09 $58.64
March 2, 2018 $0.74 $55.09 $59.38
Dec. 1, 2017 $0.74 (4.23%) $57.19 $62.41
Sept. 7, 2017 $0.71 $49.62 $54.84
June 2, 2017 $0.71 $55.46 $62.09
Feb. 17, 2017 $0.71 $58.67 $66.41
March 3, 2017 $0.71 $58.43 $66.84
Dec. 2, 2016 $0.71 (4.41%) $59.24 $68.49
Sept. 8, 2016 $0.68 $71.11 $83.07
June 3, 2016 $0.68 $65.35 $76.97
March 4, 2016 $0.68 $63.78 $75.79
Nov. 10, 2015 $0.68 $65.03 $77.97
Dec. 4, 2015 $0.68 Special $64.22 $77.68
Dec. 4, 2015 $0.68 (4.62%) $64.22 $77.68
Sept. 8, 2015 $0.65 $66.42 $81.00
June 5, 2015 $0.65 $65.84 $80.94
March 6, 2015 $0.65 $68.99 $85.50
Dec. 5, 2014 $0.65 (4.84%) $54.84 $68.48
Sept. 5, 2014 $0.62 $51.78 $65.27
June 6, 2014 $0.62 $51.41 $65.43
March 7, 2014 $0.62 $47.16 $60.59
Dec. 6, 2013 $0.62 (6.90%) $43.87 $56.95
Sept. 6, 2013 $0.58 $43.23 $56.72
June 7, 2013 $0.58 $52.83 $70.00
March 8, 2013 $0.58 $45.57 $60.88
Dec. 7, 2012 $0.58 (5.45%) $42.03 $56.69
Sept. 7, 2012 $0.55 $42.25 $57.56
June 8, 2012 $0.55 $44.08 $60.63
March 8, 2012 $0.55 $39.97 $55.47
Dec. 8, 2011 $0.55 (10%) $36.42 $51.04
Sept. 8, 2011 $0.5 $35.14 $49.80
June 8, 2011 $0.5 $34.91 $49.97
March 8, 2011 $0.5 $34.25 $49.51
Dec. 8, 2010 $0.5 $31.69 $46.27
Sept. 8, 2010 $0.5 $27.56 $40.66
June 8, 2010 $0.5 (-16.67%) $27.85 $41.60
March 22, 2010 $0.6 $19.84 $29.97
Dec. 21, 2009 $0.6 $20.38 $31.41
Sept. 21, 2009 $0.6 (-6.20%) $17.03 $26.80
June 22, 2009 $0.63966 (-20.04%) $10.52 $16.94
March 6, 2009 $0.8 $5.97 $9.99
Dec. 8, 2008 $0.8 $10.84 $19.53
Sept. 8, 2008 $0.8 $28.48 $53.54
June 9, 2008 $0.8 $35.80 $68.28
March 7, 2008 $0.8 $30.79 $59.42
Dec. 7, 2007 $0.8 (12.68%) $37.76 $73.86
Sept. 7, 2007 $0.71 $37.97 $75.10
June 8, 2007 $0.71 $41.18 $82.23
March 8, 2007 $0.71 $45.48 $91.59
Dec. 8, 2006 $0.71 (4.41%) $35.55 $72.15
Sept. 8, 2006 $0.68 $32.34 $66.29
June 9, 2006 $0.68 $31.00 $64.21
March 8, 2006 $0.68 $31.42 $65.74
Dec. 9, 2005 $0.68 (4.62%) $28.06 $59.33
Sept. 9, 2005 $0.65 $28.46 $60.88
June 10, 2005 $0.65 $26.28 $56.79
March 8, 2005 $0.65 $25.31 $55.31
Dec. 9, 2004 $0.65 (6.56%) $24.46 $54.07
Sept. 10, 2004 $0.61 $20.11 $44.99
June 10, 2004 $0.61 $17.24 $39.10
March 8, 2004 $0.61 $19.73 $45.48
Dec. 9, 2003 $0.61 (7.02%) $16.63 $38.84
Sept. 10, 2003 $0.57 $14.38 $34.12
June 10, 2003 $0.57 $13.04 $31.46
March 7, 2003 $0.57 $11.68 $28.70
Dec. 9, 2002 $0.57 (3.64%) $10.85 $27.18
Sept. 10, 2002 $0.55 $10.94 $28.01
June 10, 2002 $0.55 $10.59 $27.63
March 7, 2002 $0.55 $9.53 $25.37
Dec. 7, 2001 $0.55 (3.77%) $8.51 $23.15
Sept. 10, 2001 $0.53 $8.21 $22.87
June 8, 2001 $0.53 $7.51 $21.42
March 7, 2001 $0.53 $6.57 $19.22
Dec. 7, 2000 $0.53 (3.92%) $5.74 $17.24
Sept. 6, 2000 $0.51 $6.55 $20.31
June 7, 2000 $0.51 $6.75 $21.47
March 7, 2000 $0.51 $5.92 $19.27
Dec. 7, 1999 $0.51 (5.15%) $5.56 $18.58
Sept. 7, 1999 $0.485 $6.35 $21.82
June 11, 1999 $0.485 $6.64 $23.32
March 8, 1999 $0.485 $5.96 $21.35
Dec. 7, 1998 $0.485 (5.43%) $6.87 $25.17
Sept. 4, 1998 $0.46 $6.41 $23.96
June 5, 1998 $0.46 $6.83 $26.04
March 5, 1998 $0.46 $6.68 $25.92
Dec. 9, 1997 $0.46 (4.55%) $6.24 $24.65
Sept. 9, 1997 $0.44 $6.53 $26.27
June 4, 1997 $0.44 $5.94 $24.30
March 6, 1997 $0.44 $6.00 $25.00
Dec. 5, 1996 $0.44 (4.76%) $5.10 $21.64
Sept. 5, 1996 $0.42 $4.65 $20.14
June 4, 1996 $0.42 $4.40 $19.44
March 5, 1996 $0.42 $4.00 $18.05
Dec. 5, 1995 $0.42 $3.91 $18.05
Sept. 7, 1995 $0.42 $3.96 $18.75
June 5, 1995 $0.42 (5%) $3.81 $18.40
Feb. 28, 1995 $0.4 $3.74 $18.52
Nov. 25, 1994 $0.4 $3.57 $18.05
Aug. 10, 1994 $0.4 (8.00%) $3.38 $17.48
Aug. 19, 1994 $0.37036 (429.09%) $3.39 $17.94
May 24, 1994 $0.07 $3.33 $17.94

Split

DateSplit Ratio
Feb. 11, 2010 1.014
Nov. 9, 2009 1.018
Aug. 10, 2009 1.019
May 7, 2009 1.027

MAC

List: Challengers

Price: $35.055

52 week range price:
$34.39
$60.95

Dividend Yield: 8.56%

5-year range yield:
3.04%
8.56%

Payout Ratio: 731.71%

Payout Ratio Range:
24.90%
731.71%

Dividend Per Share: $3.00

Earnings Per Share: $0.41

Future Ex-Dividend Date: -

P/E Ratio: 9.06

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 144579

Ebitda: 185.2 million

Market Capitalization: 5.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -1.26%

DGR5: 6.89%

DGR10: 0.87%

DGR20: 3.22%

Links: