Macerich Co. stock price and dividend history

The current dividend payout for stock Macerich Co. (MAC) as of July 13, 2020 is 3 USD. The current dividend yield for MAC as of July 13, 2020 is 4.74%. Average dividend growth rate for stock Macerich Co. (MAC) for past three years is 4.72%.

Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macerich Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-21 2020-06-03 0.100 USD
(-86.67%)
6.02 USD 6.02 USD
2020-02-20 2020-03-03 0.750 USD 23.07 USD 23.44 USD
2019-11-07 2019-12-03 0.750 USD 27.15 USD 28.50 USD
2019-08-16 2019-09-06 0.750 USD 27.19 USD 29.30 USD
2019-05-07 2019-06-03 0.750 USD 36.65 USD 40.51 USD
2019-02-20 2019-03-01 0.750 USD 38.67 USD 43.52 USD
2018-11-08 2018-12-03 0.750 USD
(1.35%)
44.26 USD 50.67 USD
2018-08-16 2018-09-07 0.740 USD 49.25 USD 57.21 USD
2018-05-07 2018-06-01 0.740 USD 49.84 USD 58.64 USD
2018-02-20 2018-03-02 0.740 USD 49.83 USD 59.38 USD
2017-11-09 2017-12-01 0.740 USD
(4.23%)
51.74 USD 62.41 USD
2017-08-16 2017-09-07 0.710 USD 44.89 USD 54.84 USD
2017-05-03 2017-06-02 0.710 USD 50.18 USD 62.09 USD
2017-02-17 0.710 USD 53.08 USD 66.41 USD
2017-02-16 2017-03-03 0.710 USD 52.86 USD 66.84 USD
2016-11-08 2016-12-02 0.710 USD
(4.41%)
53.59 USD 68.49 USD
2016-08-17 2016-09-08 0.680 USD 64.33 USD 83.07 USD
2016-05-03 2016-06-03 0.680 USD 59.12 USD 76.97 USD
2016-02-17 2016-03-04 0.680 USD 57.70 USD 75.79 USD
2015-11-10 0.680 USD 58.83 USD 77.97 USD
2015-11-09 2015-12-04 0.680 USD Special 58.10 USD 77.68 USD
2015-11-09 2015-12-04 0.680 USD
(4.62%)
58.10 USD 77.68 USD
2015-08-18 2015-09-08 0.650 USD 57.21 USD 81.00 USD
2015-05-06 2015-06-05 0.650 USD 56.71 USD 80.94 USD
2015-02-18 2015-03-06 0.650 USD 59.42 USD 85.50 USD
2014-11-07 2014-12-05 0.650 USD
(4.84%)
47.23 USD 68.48 USD
2014-08-18 2014-09-05 0.620 USD 44.60 USD 65.27 USD
2014-05-07 2014-06-06 0.620 USD 44.28 USD 65.43 USD
2014-02-19 2014-03-07 0.620 USD 40.61 USD 60.59 USD
2013-11-07 2013-12-06 0.620 USD
(6.90%)
37.79 USD 56.95 USD
2013-08-16 2013-09-06 0.580 USD 37.24 USD 56.72 USD
2013-05-08 2013-06-07 0.580 USD 45.50 USD 70.00 USD
2013-02-20 2013-03-08 0.580 USD 39.25 USD 60.88 USD
2012-11-07 2012-12-07 0.580 USD
(5.45%)
36.20 USD 56.69 USD
2012-08-16 2012-09-07 0.550 USD 36.39 USD 57.56 USD
2012-05-08 2012-06-08 0.550 USD 37.96 USD 60.63 USD
2012-02-17 2012-03-08 0.550 USD 34.42 USD 55.47 USD
2011-11-08 2011-12-08 0.550 USD
(10%)
31.37 USD 51.04 USD
2011-08-17 2011-09-08 0.500 USD 30.27 USD 49.80 USD
2011-05-06 2011-06-08 0.500 USD 30.07 USD 49.97 USD
2011-02-17 2011-03-08 0.500 USD 29.50 USD 49.51 USD
2010-11-09 2010-12-08 0.500 USD 27.29 USD 46.27 USD
2010-08-18 2010-09-08 0.500 USD 23.74 USD 40.66 USD
2010-05-06 2010-06-08 0.500 USD
(-16.67%)
23.99 USD 41.60 USD
2010-02-11 2010-03-22 0.600 USD 17.09 USD 29.97 USD
2009-11-09 2009-12-21 0.600 USD 17.87 USD 31.41 USD
2009-08-10 2009-09-21 0.600 USD
(-6.20%)
15.22 USD 26.80 USD
2009-05-07 2009-06-22 0.640 USD
(-20.04%)
9.60 USD 16.94 USD
2009-02-18 2009-03-06 0.800 USD 5.64 USD 9.99 USD
2008-11-13 2008-12-08 0.800 USD 10.30 USD 19.53 USD
2008-08-19 2008-09-08 0.800 USD 27.15 USD 53.54 USD
2008-05-15 2008-06-09 0.800 USD 34.16 USD 68.28 USD
2008-02-20 2008-03-07 0.800 USD 29.41 USD 59.42 USD
2007-11-13 2007-12-07 0.800 USD
(12.68%)
36.09 USD 73.86 USD
2007-08-17 2007-09-07 0.710 USD 36.33 USD 75.10 USD
2007-05-16 2007-06-08 0.710 USD 39.43 USD 82.23 USD
2007-02-21 2007-03-08 0.710 USD 43.57 USD 91.59 USD
2006-11-13 2006-12-08 0.710 USD
(4.41%)
34.08 USD 72.15 USD
2006-08-16 2006-09-08 0.680 USD 31.03 USD 66.29 USD
2006-05-17 2006-06-09 0.680 USD 29.77 USD 64.21 USD
2006-02-21 2006-03-08 0.680 USD 30.19 USD 65.74 USD
2005-11-10 2005-12-09 0.680 USD
(4.62%)
26.98 USD 59.33 USD
2005-08-05 2005-09-09 0.650 USD 27.39 USD 60.88 USD
2005-05-18 2005-06-10 0.650 USD 25.31 USD 56.79 USD
2005-02-18 2005-03-08 0.650 USD 24.39 USD 55.31 USD
2004-11-10 2004-12-09 0.650 USD
(6.56%)
23.59 USD 54.07 USD
2004-08-18 2004-09-10 0.610 USD 19.41 USD 44.99 USD
2004-05-18 2004-06-10 0.610 USD 16.66 USD 39.10 USD
2004-02-19 2004-03-08 0.610 USD 19.09 USD 45.48 USD
2003-11-12 2003-12-09 0.610 USD
(7.02%)
16.11 USD 38.84 USD
2003-08-18 2003-09-10 0.570 USD 13.94 USD 34.12 USD
2003-05-16 2003-06-10 0.570 USD 12.66 USD 31.46 USD
2003-02-20 2003-03-07 0.570 USD 11.36 USD 28.70 USD
2002-11-14 2002-12-09 0.570 USD
(3.64%)
10.56 USD 27.18 USD
2002-08-23 2002-09-10 0.550 USD 10.68 USD 28.01 USD
2002-05-16 2002-06-10 0.550 USD 10.35 USD 27.63 USD
2002-02-20 2002-03-07 0.550 USD 9.33 USD 25.37 USD
2001-11-15 2001-12-07 0.550 USD
(3.77%)
8.34 USD 23.15 USD
2001-08-16 2001-09-10 0.530 USD 8.06 USD 22.87 USD
2001-05-16 2001-06-08 0.530 USD 7.39 USD 21.42 USD
2001-02-20 2001-03-07 0.530 USD 6.48 USD 19.22 USD
2000-11-15 2000-12-07 0.530 USD
(3.92%)
5.67 USD 17.24 USD
2000-08-16 2000-09-06 0.510 USD 6.49 USD 20.31 USD
2000-05-16 2000-06-07 0.510 USD 6.70 USD 21.47 USD
2000-02-16 2000-03-07 0.510 USD 5.88 USD 19.27 USD
1999-11-17 1999-12-07 0.510 USD
(5.15%)
5.54 USD 18.58 USD
1999-08-17 1999-09-07 0.485 USD 6.34 USD 21.82 USD
1999-05-18 1999-06-11 0.485 USD 6.64 USD 23.32 USD
1999-02-16 1999-03-08 0.485 USD 5.97 USD 21.35 USD
1998-11-20 1998-12-07 0.485 USD
(5.43%)
6.88 USD 25.17 USD
1998-08-12 1998-09-04 0.460 USD 6.43 USD 23.96 USD
1998-05-11 1998-06-05 0.460 USD 6.87 USD 26.04 USD
1998-02-05 1998-03-05 0.460 USD 6.73 USD 25.92 USD
1997-11-19 1997-12-09 0.460 USD
(4.55%)
6.29 USD 24.65 USD
1997-08-14 1997-09-09 0.440 USD 6.59 USD 26.27 USD
1997-05-19 1997-06-04 0.440 USD 6.00 USD 24.30 USD
1997-02-18 1997-03-06 0.440 USD 6.07 USD 25.00 USD
1996-11-20 1996-12-05 0.440 USD
(4.76%)
5.17 USD 21.64 USD
1996-08-19 1996-09-05 0.420 USD 4.73 USD 20.14 USD
1996-05-17 1996-06-04 0.420 USD 4.47 USD 19.44 USD
1996-02-15 1996-03-05 0.420 USD 4.07 USD 18.05 USD
1995-11-21 1995-12-05 0.420 USD 3.99 USD 18.05 USD
1995-08-18 1995-09-07 0.420 USD 4.05 USD 18.75 USD
1995-05-16 1995-06-05 0.420 USD
(5%)
3.90 USD 18.40 USD
1995-02-13 1995-02-28 0.400 USD 3.84 USD 18.52 USD
1994-11-07 1994-11-25 0.400 USD 3.67 USD 18.05 USD
1994-08-10 0.400 USD
(8.01%)
3.48 USD 17.48 USD
1994-08-04 1994-08-19 0.370 USD
(429.07%)
3.49 USD 17.94 USD
1994-05-06 1994-05-24 0.070 USD 3.42 USD 17.94 USD

Macerich Co. Splits

DateSplit Ratio
2010-02-11 1.014
2009-11-09 1.018
2009-08-10 1.019
2009-05-07 1.027

MAC

List: Contenders

Price: 8.44USD

52 week range price:
4.81
34.15

Dividend Yield: 4.74%

5-year range yield:
3.04%
12.80%

Payout Ratio: 307.57%

Payout Ratio Range:
24.90%
731.71%

Dividend Per Share: 3.00 USD

Earnings Per Share: 0.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.20

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 5.0 million

Ebitda: 185.2 million

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.72%

DGR5: 5.82%

DGR10: 2.72%

DGR20: 3.00%

Links: