Macerich Co. dividend history

Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2019 $0.75 $28.50 $28.50
Sept. 6, 2019 $0.75 $28.54 $29.30
June 3, 2019 $0.75 $38.47 $40.51
March 1, 2019 $0.75 $40.60 $43.52
Dec. 3, 2018 $0.75 (1.35%) $46.47 $50.67
Sept. 7, 2018 $0.74 $51.70 $57.21
June 1, 2018 $0.74 $52.32 $58.64
March 2, 2018 $0.74 $52.32 $59.38
Dec. 1, 2017 $0.74 (4.23%) $54.31 $62.41
Sept. 7, 2017 $0.71 $47.13 $54.84
June 2, 2017 $0.71 $52.68 $62.09
Feb. 17, 2017 $0.71 $55.72 $66.41
March 3, 2017 $0.71 $55.49 $66.84
Dec. 2, 2016 $0.71 (4.41%) $56.26 $68.49
Sept. 8, 2016 $0.68 $67.54 $83.07
June 3, 2016 $0.68 $62.06 $76.97
March 4, 2016 $0.68 $60.58 $75.79
Nov. 10, 2015 $0.68 $61.76 $77.97
Dec. 4, 2015 $0.68 $60.99 $77.68
Dec. 4, 2015 $0.68 Special (4.62%) $60.99 $77.68
Sept. 8, 2015 $0.65 $63.08 $81.00
June 5, 2015 $0.65 $62.53 $80.94
March 6, 2015 $0.65 $65.52 $85.50
Dec. 5, 2014 $0.65 (4.84%) $52.08 $68.48
Sept. 5, 2014 $0.62 $49.17 $65.27
June 6, 2014 $0.62 $48.83 $65.43
March 7, 2014 $0.62 $44.78 $60.59
Dec. 6, 2013 $0.62 (6.90%) $41.67 $56.95
Sept. 6, 2013 $0.58 $41.06 $56.72
June 7, 2013 $0.58 $50.17 $70.00
March 8, 2013 $0.58 $43.28 $60.88
Dec. 7, 2012 $0.58 (5.45%) $39.92 $56.69
Sept. 7, 2012 $0.55 $40.12 $57.56
June 8, 2012 $0.55 $41.86 $60.63
March 8, 2012 $0.55 $37.96 $55.47
Dec. 8, 2011 $0.55 (10%) $34.59 $51.04
Sept. 8, 2011 $0.5 $33.37 $49.80
June 8, 2011 $0.5 $33.16 $49.97
March 8, 2011 $0.5 $32.53 $49.51
Dec. 8, 2010 $0.5 $30.09 $46.27
Sept. 8, 2010 $0.5 $26.18 $40.66
June 8, 2010 $0.5 (-16.67%) $26.45 $41.60
March 22, 2010 $0.6 $18.84 $29.97
Dec. 21, 2009 $0.6 $19.35 $31.41
Sept. 21, 2009 $0.6 (-6.20%) $16.17 $26.80
June 22, 2009 $0.63966 (-20.04%) $9.99 $16.94
March 6, 2009 $0.8 $5.67 $9.99
Dec. 8, 2008 $0.8 $10.29 $19.53
Sept. 8, 2008 $0.8 $27.05 $53.54
June 9, 2008 $0.8 $34.00 $68.28
March 7, 2008 $0.8 $29.25 $59.42
Dec. 7, 2007 $0.8 (12.68%) $35.86 $73.86
Sept. 7, 2007 $0.71 $36.06 $75.10
June 8, 2007 $0.71 $39.11 $82.23
March 8, 2007 $0.71 $43.19 $91.59
Dec. 8, 2006 $0.71 (4.41%) $33.76 $72.15
Sept. 8, 2006 $0.68 $30.72 $66.29
June 9, 2006 $0.68 $29.45 $64.21
March 8, 2006 $0.68 $29.84 $65.74
Dec. 9, 2005 $0.68 (4.62%) $26.65 $59.33
Sept. 9, 2005 $0.65 $27.03 $60.88
June 10, 2005 $0.65 $24.96 $56.79
March 8, 2005 $0.65 $24.03 $55.31
Dec. 9, 2004 $0.65 (6.56%) $23.23 $54.07
Sept. 10, 2004 $0.61 $19.10 $44.99
June 10, 2004 $0.61 $16.37 $39.10
March 8, 2004 $0.61 $18.74 $45.48
Dec. 9, 2003 $0.61 (7.02%) $15.79 $38.84
Sept. 10, 2003 $0.57 $13.65 $34.12
June 10, 2003 $0.57 $12.38 $31.46
March 7, 2003 $0.57 $11.10 $28.70
Dec. 9, 2002 $0.57 (3.64%) $10.30 $27.18
Sept. 10, 2002 $0.55 $10.39 $28.01
June 10, 2002 $0.55 $10.05 $27.63
March 7, 2002 $0.55 $9.05 $25.37
Dec. 7, 2001 $0.55 (3.77%) $8.08 $23.15
Sept. 10, 2001 $0.53 $7.79 $22.87
June 8, 2001 $0.53 $7.13 $21.42
March 7, 2001 $0.53 $6.24 $19.22
Dec. 7, 2000 $0.53 (3.92%) $5.45 $17.24
Sept. 6, 2000 $0.51 $6.22 $20.31
June 7, 2000 $0.51 $6.41 $21.47
March 7, 2000 $0.51 $5.62 $19.27
Dec. 7, 1999 $0.51 (5.15%) $5.28 $18.58
Sept. 7, 1999 $0.485 $6.03 $21.82
June 11, 1999 $0.485 $6.31 $23.32
March 8, 1999 $0.485 $5.66 $21.35
Dec. 7, 1998 $0.485 (5.43%) $6.52 $25.17
Sept. 4, 1998 $0.46 $6.08 $23.96
June 5, 1998 $0.46 $6.49 $26.04
March 5, 1998 $0.46 $6.34 $25.92
Dec. 9, 1997 $0.46 (4.55%) $5.93 $24.65
Sept. 9, 1997 $0.44 $6.20 $26.27
June 4, 1997 $0.44 $5.64 $24.30
March 6, 1997 $0.44 $5.70 $25.00
Dec. 5, 1996 $0.44 (4.76%) $4.85 $21.64
Sept. 5, 1996 $0.42 $4.42 $20.14
June 4, 1996 $0.42 $4.18 $19.44
March 5, 1996 $0.42 $3.80 $18.05
Dec. 5, 1995 $0.42 $3.71 $18.05
Sept. 7, 1995 $0.42 $3.77 $18.75
June 5, 1995 $0.42 (5%) $3.62 $18.40
Feb. 28, 1995 $0.4 $3.56 $18.52
Nov. 25, 1994 $0.4 $3.39 $18.05
Aug. 10, 1994 $0.4 (8.01%) $3.21 $17.48
Aug. 19, 1994 $0.37035 (429.07%) $3.22 $17.94
May 24, 1994 $0.07 $3.16 $17.94

Split

DateSplit Ratio
Feb. 11, 2010 1.014
Nov. 9, 2009 1.018
Aug. 10, 2009 1.019
May 7, 2009 1.027

MAC

List: Challengers

Price: $27.21

52 week range price:
$25.53
$51.08

Dividend Yield: 11.03%

5-year range yield:
3.04%
11.03%

Payout Ratio: 731.71%

Payout Ratio Range:
24.90%
731.71%

Dividend Per Share: $3.00

Earnings Per Share: $0.41

Future Ex-Dividend Date: -

P/E Ratio: 29.88

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 840951

Ebitda: 185.2 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -1.26%

DGR5: 6.89%

DGR10: 0.87%

DGR20: 3.22%

Links: