Macerich Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.75 (1.35%) - -
Sept. 7, 2018 $0.74 $57.21 $57.21
June 1, 2018 $0.74 $57.89 $58.64
March 2, 2018 $0.74 $57.89 $59.38
Dec. 1, 2017 $0.74 (4.23%) $60.10 $62.41
Sept. 7, 2017 $0.71 $52.14 $54.84
June 2, 2017 $0.71 $58.28 $62.09
Feb. 17, 2017 $0.71 $61.66 $66.41
March 3, 2017 $0.71 $61.40 $66.84
Dec. 2, 2016 $0.71 (4.41%) $62.25 $68.49
Sept. 8, 2016 $0.68 $74.73 $83.07
June 3, 2016 $0.68 $68.67 $76.97
March 4, 2016 $0.68 $67.03 $75.79
Nov. 10, 2015 $0.68 $68.33 $77.97
Dec. 4, 2015 $0.68 Special $67.48 $77.68
Dec. 4, 2015 $0.68 (4.62%) $67.48 $77.68
Sept. 8, 2015 $0.65 $69.80 $81.00
June 5, 2015 $0.65 $69.19 $80.94
March 6, 2015 $0.65 $72.50 $85.50
Dec. 5, 2014 $0.65 (4.84%) $57.63 $68.48
Sept. 5, 2014 $0.62 $54.41 $65.27
June 6, 2014 $0.62 $54.03 $65.43
March 7, 2014 $0.62 $49.55 $60.59
Dec. 6, 2013 $0.62 (6.90%) $46.10 $56.95
Sept. 6, 2013 $0.58 $45.43 $56.72
June 7, 2013 $0.58 $55.51 $70.00
March 8, 2013 $0.58 $47.88 $60.88
Dec. 7, 2012 $0.58 (5.45%) $44.17 $56.69
Sept. 7, 2012 $0.55 $44.40 $57.56
June 8, 2012 $0.55 $46.32 $60.63
March 8, 2012 $0.55 $42.00 $55.47
Dec. 8, 2011 $0.55 (10%) $38.27 $51.04
Sept. 8, 2011 $0.5 $36.93 $49.80
June 8, 2011 $0.5 $36.69 $49.97
March 8, 2011 $0.5 $35.99 $49.51
Dec. 8, 2010 $0.5 $33.30 $46.27
Sept. 8, 2010 $0.5 $28.96 $40.66
June 8, 2010 $0.5 (-16.67%) $29.27 $41.60
March 22, 2010 $0.6 $20.85 $29.97
Dec. 21, 2009 $0.6 $21.41 $31.41
Sept. 21, 2009 $0.6 (-6.20%) $17.89 $26.80
June 22, 2009 $0.63966 (-20.04%) $11.05 $16.94
March 6, 2009 $0.8 $6.28 $9.99
Dec. 8, 2008 $0.8 $11.39 $19.53
Sept. 8, 2008 $0.8 $29.93 $53.54
June 9, 2008 $0.8 $37.62 $68.28
March 7, 2008 $0.8 $32.36 $59.42
Dec. 7, 2007 $0.8 (12.68%) $39.68 $73.86
Sept. 7, 2007 $0.71 $39.90 $75.10
June 8, 2007 $0.71 $43.27 $82.23
March 8, 2007 $0.71 $47.79 $91.59
Dec. 8, 2006 $0.71 (4.41%) $37.36 $72.15
Sept. 8, 2006 $0.68 $33.99 $66.29
June 9, 2006 $0.68 $32.58 $64.21
March 8, 2006 $0.68 $33.02 $65.74
Dec. 9, 2005 $0.68 (4.62%) $29.49 $59.33
Sept. 9, 2005 $0.65 $29.91 $60.88
June 10, 2005 $0.65 $27.62 $56.79
March 8, 2005 $0.65 $26.59 $55.31
Dec. 9, 2004 $0.65 (6.56%) $25.70 $54.07
Sept. 10, 2004 $0.61 $21.13 $44.99
June 10, 2004 $0.61 $18.11 $39.10
March 8, 2004 $0.61 $20.73 $45.48
Dec. 9, 2003 $0.61 (7.02%) $17.47 $38.84
Sept. 10, 2003 $0.57 $15.11 $34.12
June 10, 2003 $0.57 $13.70 $31.46
March 7, 2003 $0.57 $12.28 $28.70
Dec. 9, 2002 $0.57 (3.64%) $11.40 $27.18
Sept. 10, 2002 $0.55 $11.50 $28.01
June 10, 2002 $0.55 $11.12 $27.63
March 7, 2002 $0.55 $10.01 $25.37
Dec. 7, 2001 $0.55 (3.77%) $8.94 $23.15
Sept. 10, 2001 $0.53 $8.62 $22.87
June 8, 2001 $0.53 $7.89 $21.42
March 7, 2001 $0.53 $6.91 $19.22
Dec. 7, 2000 $0.53 (3.92%) $6.03 $17.24
Sept. 6, 2000 $0.51 $6.88 $20.31
June 7, 2000 $0.51 $7.10 $21.47
March 7, 2000 $0.51 $6.22 $19.27
Dec. 7, 1999 $0.51 (5.15%) $5.84 $18.58
Sept. 7, 1999 $0.485 $6.68 $21.82
June 11, 1999 $0.485 $6.98 $23.32
March 8, 1999 $0.485 $6.26 $21.35
Dec. 7, 1998 $0.485 (5.43%) $7.22 $25.17
Sept. 4, 1998 $0.46 $6.73 $23.96
June 5, 1998 $0.46 $7.18 $26.04
March 5, 1998 $0.46 $7.02 $25.92
Dec. 9, 1997 $0.46 (4.55%) $6.56 $24.65
Sept. 9, 1997 $0.44 $6.86 $26.27
June 4, 1997 $0.44 $6.24 $24.30
March 6, 1997 $0.44 $6.31 $25.00
Dec. 5, 1996 $0.44 (4.76%) $5.36 $21.64
Sept. 5, 1996 $0.42 $4.89 $20.14
June 4, 1996 $0.42 $4.62 $19.44
March 5, 1996 $0.42 $4.20 $18.05
Dec. 5, 1995 $0.42 $4.11 $18.05
Sept. 7, 1995 $0.42 $4.17 $18.75
June 5, 1995 $0.42 (5%) $4.00 $18.40
Feb. 28, 1995 $0.4 $3.94 $18.52
Nov. 25, 1994 $0.4 $3.76 $18.05
Aug. 10, 1994 $0.4 (8.00%) $3.56 $17.48
Aug. 19, 1994 $0.37036 (429.09%) $3.57 $17.94
May 24, 1994 $0.07 $3.50 $17.94

Split

DateSplit Ratio
Feb. 11, 2010 1.014
Nov. 9, 2009 1.018
Aug. 10, 2009 1.019
May 7, 2009 1.027

MAC

List: Challengers

Price: $48.21

52 week range price:
$46.98
$69.73

Dividend Yield: 6.22%

5-year range yield:
3.04%
6.22%

Payout Ratio: 294.12%

Payout Ratio Range:
25.00%
496.00%

Dividend Per Share: $3.00

Earnings Per Share: $1.02

P/E Ratio: 12.36

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 207765

Ebitda: 185.2 million

Market Capitalization: 6.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 15.05%

DGR5: 11.46%

DGR10: 3.50%

DGR20: 4.31%

Links: