Macerich Co. dividends
The current dividend payout for stock Macerich Co. (MAC) as of May 6, 2021 is 0.60 USD. The current dividend yield for MAC as of May 6, 2021 is 3.14%. Average dividend growth rate for stock Macerich Co. (MAC) for past three years is -25.90%.
Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macerich Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-06 | $0.15 | Upcoming dividend | ||
| 2021-02-18 | 2021-03-03 | 0.150 USD | 12.45 USD | 12.45 USD |
| 2020-11-06 | 2020-12-03 | 0.150 USD | 6.84 USD | 6.92 USD |
| 2020-08-18 | 2020-09-08 | 0.150 USD (50%) | 7.47 USD | 7.72 USD |
| 2020-04-21 | 2020-06-03 | 0.100 USD (-86.67%) | 5.72 USD | 6.02 USD |
| 2020-02-20 | 2020-03-03 | 0.750 USD | 21.90 USD | 23.44 USD |
| 2019-11-07 | 2019-12-03 | 0.750 USD | 25.77 USD | 28.50 USD |
| 2019-08-16 | 2019-09-06 | 0.750 USD | 25.81 USD | 29.30 USD |
| 2019-05-07 | 2019-06-03 | 0.750 USD | 34.79 USD | 40.51 USD |
| 2019-02-20 | 2019-03-01 | 0.750 USD | 36.72 USD | 43.52 USD |
| 2018-11-08 | 2018-12-03 | 0.750 USD (1.35%) | 42.02 USD | 50.67 USD |
| 2018-08-16 | 2018-09-07 | 0.740 USD | 46.76 USD | 57.21 USD |
| 2018-05-07 | 2018-06-01 | 0.740 USD | 47.32 USD | 58.64 USD |
| 2018-02-20 | 2018-03-02 | 0.740 USD | 47.31 USD | 59.38 USD |
| 2017-11-09 | 2017-12-01 | 0.740 USD (4.23%) | 49.12 USD | 62.41 USD |
| 2017-08-16 | 2017-09-07 | 0.710 USD | 42.62 USD | 54.84 USD |
| 2017-05-03 | 2017-06-02 | 0.710 USD | 47.64 USD | 62.09 USD |
| 2017-02-17 | 0.710 USD | 50.39 USD | 66.41 USD | |
| 2017-02-16 | 2017-03-03 | 0.710 USD | 50.18 USD | 66.84 USD |
| 2016-11-08 | 2016-12-02 | 0.710 USD (4.41%) | 50.88 USD | 68.49 USD |
| 2016-08-17 | 2016-09-08 | 0.680 USD | 61.08 USD | 83.07 USD |
| 2016-05-03 | 2016-06-03 | 0.680 USD | 56.13 USD | 76.97 USD |
| 2016-02-17 | 2016-03-04 | 0.680 USD | 54.78 USD | 75.79 USD |
| 2015-11-10 | 0.680 USD (-83%) | 55.85 USD | 77.97 USD | |
| 2015-11-09 | 2015-12-04 | 4.000 USD | 55.15 USD | 77.68 USD |
| 2015-11-09 | 2015-12-04 | 4.000 USD (515.38%) Special | 55.15 USD | 77.68 USD |
| 2015-08-18 | 2015-09-08 | 0.650 USD | 54.78 USD | 81.00 USD |
| 2015-05-06 | 2015-06-05 | 0.650 USD | 54.30 USD | 80.94 USD |
| 2015-02-18 | 2015-03-06 | 0.650 USD | 56.90 USD | 85.50 USD |
| 2014-11-07 | 2014-12-05 | 0.650 USD (4.84%) | 45.22 USD | 68.48 USD |
| 2014-08-18 | 2014-09-05 | 0.620 USD | 42.70 USD | 65.27 USD |
| 2014-05-07 | 2014-06-06 | 0.620 USD | 42.40 USD | 65.43 USD |
| 2014-02-19 | 2014-03-07 | 0.620 USD | 38.89 USD | 60.59 USD |
| 2013-11-07 | 2013-12-06 | 0.620 USD (6.90%) | 36.18 USD | 56.95 USD |
| 2013-08-16 | 2013-09-06 | 0.580 USD | 35.65 USD | 56.72 USD |
| 2013-05-08 | 2013-06-07 | 0.580 USD | 43.57 USD | 70.00 USD |
| 2013-02-20 | 2013-03-08 | 0.580 USD | 37.58 USD | 60.88 USD |
| 2012-11-07 | 2012-12-07 | 0.580 USD (5.45%) | 34.66 USD | 56.69 USD |
| 2012-08-16 | 2012-09-07 | 0.550 USD | 34.84 USD | 57.56 USD |
| 2012-05-08 | 2012-06-08 | 0.550 USD | 36.35 USD | 60.63 USD |
| 2012-02-17 | 2012-03-08 | 0.550 USD | 32.96 USD | 55.47 USD |
| 2011-11-08 | 2011-12-08 | 0.550 USD (10%) | 30.03 USD | 51.04 USD |
| 2011-08-17 | 2011-09-08 | 0.500 USD | 28.98 USD | 49.80 USD |
| 2011-05-06 | 2011-06-08 | 0.500 USD | 28.79 USD | 49.97 USD |
| 2011-02-17 | 2011-03-08 | 0.500 USD | 28.25 USD | 49.51 USD |
| 2010-11-09 | 2010-12-08 | 0.500 USD | 26.13 USD | 46.27 USD |
| 2010-08-18 | 2010-09-08 | 0.500 USD | 22.73 USD | 40.66 USD |
| 2010-05-06 | 2010-06-08 | 0.500 USD (733.33%) | 22.97 USD | 41.60 USD |
| 2010-02-11 | 2010-03-22 | 0.060 USD (1.40%) | 16.36 USD | 29.97 USD |
| 2009-11-09 | 2009-12-21 | 0.059 USD (1.79%) | 17.11 USD | 31.41 USD |
| 2009-08-10 | 2009-09-21 | 0.058 USD (1.89%) | 14.57 USD | 26.80 USD |
| 2009-05-07 | 2009-06-22 | 0.057 USD (-92.30%) | 9.19 USD | 16.94 USD |
| 2009-02-18 | 2009-03-06 | 0.741 USD | 5.40 USD | 9.99 USD |
| 2008-11-13 | 2008-12-08 | 0.741 USD | 9.86 USD | 19.53 USD |
| 2008-08-19 | 2008-09-08 | 0.741 USD | 25.99 USD | 53.54 USD |
| 2008-05-15 | 2008-06-09 | 0.741 USD | 32.71 USD | 68.28 USD |
| 2008-02-20 | 2008-03-07 | 0.741 USD | 28.16 USD | 59.42 USD |
| 2007-11-13 | 2007-12-07 | 0.741 USD (12.67%) | 34.56 USD | 73.86 USD |
| 2007-08-17 | 2007-09-07 | 0.657 USD | 34.78 USD | 75.10 USD |
| 2007-05-16 | 2007-06-08 | 0.657 USD | 37.75 USD | 82.23 USD |
| 2007-02-21 | 2007-03-08 | 0.657 USD | 41.72 USD | 91.59 USD |
| 2006-11-13 | 2006-12-08 | 0.657 USD (4.41%) | 32.63 USD | 72.15 USD |
| 2006-08-16 | 2006-09-08 | 0.630 USD | 29.71 USD | 66.29 USD |
| 2006-05-17 | 2006-06-09 | 0.630 USD | 28.50 USD | 64.21 USD |
| 2006-02-21 | 2006-03-08 | 0.630 USD | 28.90 USD | 65.74 USD |
| 2005-11-10 | 2005-12-09 | 0.630 USD (4.62%) | 25.84 USD | 59.33 USD |
| 2005-08-05 | 2005-09-09 | 0.602 USD | 26.22 USD | 60.88 USD |
| 2005-05-18 | 2005-06-10 | 0.602 USD | 24.24 USD | 56.79 USD |
| 2005-02-18 | 2005-03-08 | 0.602 USD | 23.36 USD | 55.31 USD |
| 2004-11-10 | 2004-12-09 | 0.602 USD (6.56%) | 22.59 USD | 54.07 USD |
| 2004-08-18 | 2004-09-10 | 0.565 USD | 18.59 USD | 44.99 USD |
| 2004-05-18 | 2004-06-10 | 0.565 USD | 15.95 USD | 39.10 USD |
| 2004-02-19 | 2004-03-08 | 0.565 USD | 18.28 USD | 45.48 USD |
| 2003-11-12 | 2003-12-09 | 0.565 USD (7.02%) | 15.42 USD | 38.84 USD |
| 2003-08-18 | 2003-09-10 | 0.528 USD | 13.35 USD | 34.12 USD |
| 2003-05-16 | 2003-06-10 | 0.528 USD | 12.12 USD | 31.46 USD |
| 2003-02-20 | 2003-03-07 | 0.528 USD (3.64%) | 10.88 USD | 28.70 USD |
| 2002-11-14 | 2002-12-09 | 0.509 USD | 10.11 USD | 27.18 USD |
| 2002-08-23 | 2002-09-10 | 0.509 USD | 10.22 USD | 28.01 USD |
| 2002-05-16 | 2002-06-10 | 0.509 USD | 9.91 USD | 27.63 USD |
| 2002-02-20 | 2002-03-07 | 0.509 USD | 8.93 USD | 25.37 USD |
| 2001-11-15 | 2001-12-07 | 0.509 USD (3.77%) | 7.99 USD | 23.15 USD |
| 2001-08-16 | 2001-09-10 | 0.491 USD | 7.72 USD | 22.87 USD |
| 2001-05-16 | 2001-06-08 | 0.491 USD | 7.08 USD | 21.42 USD |
| 2001-02-20 | 2001-03-07 | 0.491 USD | 6.20 USD | 19.22 USD |
| 2000-11-15 | 2000-12-07 | 0.491 USD (3.92%) | 5.43 USD | 17.24 USD |
| 2000-08-16 | 2000-09-06 | 0.472 USD | 6.21 USD | 20.31 USD |
| 2000-05-16 | 2000-06-07 | 0.472 USD | 6.41 USD | 21.47 USD |
| 2000-02-16 | 2000-03-07 | 0.472 USD | 5.63 USD | 19.27 USD |
| 1999-11-17 | 1999-12-07 | 0.472 USD (5.16%) | 5.30 USD | 18.58 USD |
| 1999-08-17 | 1999-09-07 | 0.449 USD | 6.07 USD | 21.82 USD |
| 1999-05-18 | 1999-06-11 | 0.449 USD | 6.36 USD | 23.32 USD |
| 1999-02-16 | 1999-03-08 | 0.449 USD | 5.71 USD | 21.35 USD |
| 1998-11-20 | 1998-12-07 | 0.449 USD (5.43%) | 6.59 USD | 25.17 USD |
| 1998-08-12 | 1998-09-04 | 0.426 USD | 6.16 USD | 23.96 USD |
| 1998-05-11 | 1998-06-05 | 0.426 USD | 6.58 USD | 26.04 USD |
| 1998-02-05 | 1998-03-05 | 0.426 USD | 6.44 USD | 25.92 USD |
| 1997-11-19 | 1997-12-09 | 0.426 USD (4.55%) | 6.03 USD | 24.65 USD |
| 1997-08-14 | 1997-09-09 | 0.407 USD | 6.31 USD | 26.27 USD |
| 1997-05-19 | 1997-06-04 | 0.407 USD | 5.75 USD | 24.30 USD |
| 1997-02-18 | 1997-03-06 | 0.407 USD | 5.82 USD | 25.00 USD |
| 1996-11-20 | 1996-12-05 | 0.407 USD (4.76%) | 4.95 USD | 21.64 USD |
| 1996-08-19 | 1996-09-05 | 0.389 USD | 4.52 USD | 20.14 USD |
| 1996-05-17 | 1996-06-04 | 0.389 USD | 4.28 USD | 19.44 USD |
| 1996-02-15 | 1996-03-05 | 0.389 USD | 3.90 USD | 18.05 USD |
| 1995-11-21 | 1995-12-05 | 0.389 USD | 3.82 USD | 18.05 USD |
| 1995-08-18 | 1995-09-07 | 0.389 USD | 3.88 USD | 18.75 USD |
| 1995-05-16 | 1995-06-05 | 0.389 USD (5.00%) | 3.73 USD | 18.40 USD |
| 1995-02-13 | 1995-02-28 | 0.370 USD | 3.68 USD | 18.52 USD |
| 1994-11-07 | 1994-11-25 | 0.370 USD (-7.41%) | 3.51 USD | 18.05 USD |
| 1994-08-10 | 0.400 USD (8.01%) | 3.33 USD | 17.48 USD | |
| 1994-08-04 | 1994-08-19 | 0.370 USD (471.44%) | 3.34 USD | 17.94 USD |
| 1994-05-06 | 1994-05-24 | 0.065 USD | 3.28 USD | 17.94 USD |
MAC
Price: 13.37USD
52 week range price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: -37.97%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -1.58 USD
Future Ex-Dividend Date: May 6, 2021
P/E Ratio: -8.73
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 6.1 million
Ebitda: 185.2 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: -25.90%
DGR5: -21.21%
DGR10: 11.05%
DGR20: 7.86%