Macerich Co. dividend history

Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 3, 2020 $0.1 Upcoming dividend
March 3, 2020 $0.75 $23.44 $23.44
Dec. 3, 2019 $0.75 $27.59 $28.50
Sept. 6, 2019 $0.75 $27.63 $29.30
June 3, 2019 $0.75 $37.24 $40.51
March 1, 2019 $0.75 $39.30 $43.52
Dec. 3, 2018 $0.75 (1.35%) $44.98 $50.67
Sept. 7, 2018 $0.74 $50.05 $57.21
June 1, 2018 $0.74 $50.65 $58.64
March 2, 2018 $0.74 $50.64 $59.38
Dec. 1, 2017 $0.74 (4.23%) $52.58 $62.41
Sept. 7, 2017 $0.71 $45.62 $54.84
June 2, 2017 $0.71 $50.99 $62.09
Feb. 17, 2017 $0.71 $53.94 $66.41
March 3, 2017 $0.71 $53.72 $66.84
Dec. 2, 2016 $0.71 (4.41%) $54.46 $68.49
Sept. 8, 2016 $0.68 $65.38 $83.07
June 3, 2016 $0.68 $60.08 $76.97
March 4, 2016 $0.68 $58.64 $75.79
Nov. 10, 2015 $0.68 $59.78 $77.97
Dec. 4, 2015 $0.68 Special $59.04 $77.68
Dec. 4, 2015 $0.68 (4.62%) $59.04 $77.68
Sept. 8, 2015 $0.65 $61.06 $81.00
June 5, 2015 $0.65 $60.53 $80.94
March 6, 2015 $0.65 $63.43 $85.50
Dec. 5, 2014 $0.65 (4.84%) $50.42 $68.48
Sept. 5, 2014 $0.62 $47.60 $65.27
June 6, 2014 $0.62 $47.27 $65.43
March 7, 2014 $0.62 $43.35 $60.59
Dec. 6, 2013 $0.62 (6.90%) $40.34 $56.95
Sept. 6, 2013 $0.58 $39.75 $56.72
June 7, 2013 $0.58 $48.57 $70.00
March 8, 2013 $0.58 $41.89 $60.88
Dec. 7, 2012 $0.58 (5.45%) $38.64 $56.69
Sept. 7, 2012 $0.55 $38.84 $57.56
June 8, 2012 $0.55 $40.52 $60.63
March 8, 2012 $0.55 $36.75 $55.47
Dec. 8, 2011 $0.55 (10%) $33.48 $51.04
Sept. 8, 2011 $0.5 $32.31 $49.80
June 8, 2011 $0.5 $32.10 $49.97
March 8, 2011 $0.5 $31.49 $49.51
Dec. 8, 2010 $0.5 $29.13 $46.27
Sept. 8, 2010 $0.5 $25.34 $40.66
June 8, 2010 $0.5 (-16.67%) $25.61 $41.60
March 22, 2010 $0.6 $18.24 $29.97
Dec. 21, 2009 $0.6 $18.74 $31.41
Sept. 21, 2009 $0.6 (-6.20%) $15.65 $26.80
June 22, 2009 $0.63966 (-20.04%) $9.67 $16.94
March 6, 2009 $0.8 $5.49 $9.99
Dec. 8, 2008 $0.8 $9.96 $19.53
Sept. 8, 2008 $0.8 $26.19 $53.54
June 9, 2008 $0.8 $32.92 $68.28
March 7, 2008 $0.8 $28.31 $59.42
Dec. 7, 2007 $0.8 (12.68%) $34.71 $73.86
Sept. 7, 2007 $0.71 $34.91 $75.10
June 8, 2007 $0.71 $37.86 $82.23
March 8, 2007 $0.71 $41.81 $91.59
Dec. 8, 2006 $0.71 (4.41%) $32.68 $72.15
Sept. 8, 2006 $0.68 $29.73 $66.29
June 9, 2006 $0.68 $28.50 $64.21
March 8, 2006 $0.68 $28.88 $65.74
Dec. 9, 2005 $0.68 (4.62%) $25.80 $59.33
Sept. 9, 2005 $0.65 $26.17 $60.88
June 10, 2005 $0.65 $24.16 $56.79
March 8, 2005 $0.65 $23.27 $55.31
Dec. 9, 2004 $0.65 (6.56%) $22.49 $54.07
Sept. 10, 2004 $0.61 $18.49 $44.99
June 10, 2004 $0.61 $15.85 $39.10
March 8, 2004 $0.61 $18.14 $45.48
Dec. 9, 2003 $0.61 (7.02%) $15.29 $38.84
Sept. 10, 2003 $0.57 $13.22 $34.12
June 10, 2003 $0.57 $11.99 $31.46
March 7, 2003 $0.57 $10.74 $28.70
Dec. 9, 2002 $0.57 (3.64%) $9.97 $27.18
Sept. 10, 2002 $0.55 $10.06 $28.01
June 10, 2002 $0.55 $9.73 $27.63
March 7, 2002 $0.55 $8.76 $25.37
Dec. 7, 2001 $0.55 (3.77%) $7.82 $23.15
Sept. 10, 2001 $0.53 $7.55 $22.87
June 8, 2001 $0.53 $6.91 $21.42
March 7, 2001 $0.53 $6.04 $19.22
Dec. 7, 2000 $0.53 (3.92%) $5.27 $17.24
Sept. 6, 2000 $0.51 $6.02 $20.31
June 7, 2000 $0.51 $6.21 $21.47
March 7, 2000 $0.51 $5.44 $19.27
Dec. 7, 1999 $0.51 (5.15%) $5.11 $18.58
Sept. 7, 1999 $0.485 $5.84 $21.82
June 11, 1999 $0.485 $6.11 $23.32
March 8, 1999 $0.485 $5.48 $21.35
Dec. 7, 1998 $0.485 (5.43%) $6.31 $25.17
Sept. 4, 1998 $0.46 $5.89 $23.96
June 5, 1998 $0.46 $6.28 $26.04
March 5, 1998 $0.46 $6.14 $25.92
Dec. 9, 1997 $0.46 (4.55%) $5.74 $24.65
Sept. 9, 1997 $0.44 $6.00 $26.27
June 4, 1997 $0.44 $5.46 $24.30
March 6, 1997 $0.44 $5.52 $25.00
Dec. 5, 1996 $0.44 (4.76%) $4.69 $21.64
Sept. 5, 1996 $0.42 $4.28 $20.14
June 4, 1996 $0.42 $4.05 $19.44
March 5, 1996 $0.42 $3.68 $18.05
Dec. 5, 1995 $0.42 $3.59 $18.05
Sept. 7, 1995 $0.42 $3.64 $18.75
June 5, 1995 $0.42 (5%) $3.50 $18.40
Feb. 28, 1995 $0.4 $3.44 $18.52
Nov. 25, 1994 $0.4 $3.29 $18.05
Aug. 10, 1994 $0.4 (8.01%) $3.11 $17.48
Aug. 19, 1994 $0.37035 (429.07%) $3.12 $17.94
May 24, 1994 $0.07 $3.06 $17.94

Split

DateSplit Ratio
Feb. 11, 2010 1.014
Nov. 9, 2009 1.018
Aug. 10, 2009 1.019
May 7, 2009 1.027

MAC

List: Contenders

Price: $7.33

52 week range price:
$5.49
$44.73

Dividend Yield: 40.93%

5-year range yield:
3.04%
40.93%

Payout Ratio: 731.71%

Payout Ratio Range:
24.90%
731.71%

Dividend Per Share: $3.00

Earnings Per Share: $0.41

Future Ex-Dividend Date: April 21, 2020

P/E Ratio: 7.38

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 6.9 million

Ebitda: 185.2 million

Market Capitalization: 854.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 4.72%

DGR5: 5.82%

DGR10: 2.72%

DGR20: 3.00%

Links: