Macerich Co. dividends

The current dividend payout for stock Macerich Co. (MAC) as of May 6, 2021 is 0.60 USD. The current dividend yield for MAC as of May 6, 2021 is 3.14%. Average dividend growth rate for stock Macerich Co. (MAC) for past three years is -25.90%.

Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Macerich Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-06 $0.15 Upcoming dividend
2021-02-18 2021-03-03 0.150 USD 12.45 USD 12.45 USD
2020-11-06 2020-12-03 0.150 USD 6.84 USD 6.92 USD
2020-08-18 2020-09-08 0.150 USD (50%) 7.47 USD 7.72 USD
2020-04-21 2020-06-03 0.100 USD (-86.67%) 5.72 USD 6.02 USD
2020-02-20 2020-03-03 0.750 USD 21.90 USD 23.44 USD
2019-11-07 2019-12-03 0.750 USD 25.77 USD 28.50 USD
2019-08-16 2019-09-06 0.750 USD 25.81 USD 29.30 USD
2019-05-07 2019-06-03 0.750 USD 34.79 USD 40.51 USD
2019-02-20 2019-03-01 0.750 USD 36.72 USD 43.52 USD
2018-11-08 2018-12-03 0.750 USD (1.35%) 42.02 USD 50.67 USD
2018-08-16 2018-09-07 0.740 USD 46.76 USD 57.21 USD
2018-05-07 2018-06-01 0.740 USD 47.32 USD 58.64 USD
2018-02-20 2018-03-02 0.740 USD 47.31 USD 59.38 USD
2017-11-09 2017-12-01 0.740 USD (4.23%) 49.12 USD 62.41 USD
2017-08-16 2017-09-07 0.710 USD 42.62 USD 54.84 USD
2017-05-03 2017-06-02 0.710 USD 47.64 USD 62.09 USD
2017-02-17 0.710 USD 50.39 USD 66.41 USD
2017-02-16 2017-03-03 0.710 USD 50.18 USD 66.84 USD
2016-11-08 2016-12-02 0.710 USD (4.41%) 50.88 USD 68.49 USD
2016-08-17 2016-09-08 0.680 USD 61.08 USD 83.07 USD
2016-05-03 2016-06-03 0.680 USD 56.13 USD 76.97 USD
2016-02-17 2016-03-04 0.680 USD 54.78 USD 75.79 USD
2015-11-10 0.680 USD (-83%) 55.85 USD 77.97 USD
2015-11-09 2015-12-04 4.000 USD 55.15 USD 77.68 USD
2015-11-09 2015-12-04 4.000 USD (515.38%) Special 55.15 USD 77.68 USD
2015-08-18 2015-09-08 0.650 USD 54.78 USD 81.00 USD
2015-05-06 2015-06-05 0.650 USD 54.30 USD 80.94 USD
2015-02-18 2015-03-06 0.650 USD 56.90 USD 85.50 USD
2014-11-07 2014-12-05 0.650 USD (4.84%) 45.22 USD 68.48 USD
2014-08-18 2014-09-05 0.620 USD 42.70 USD 65.27 USD
2014-05-07 2014-06-06 0.620 USD 42.40 USD 65.43 USD
2014-02-19 2014-03-07 0.620 USD 38.89 USD 60.59 USD
2013-11-07 2013-12-06 0.620 USD (6.90%) 36.18 USD 56.95 USD
2013-08-16 2013-09-06 0.580 USD 35.65 USD 56.72 USD
2013-05-08 2013-06-07 0.580 USD 43.57 USD 70.00 USD
2013-02-20 2013-03-08 0.580 USD 37.58 USD 60.88 USD
2012-11-07 2012-12-07 0.580 USD (5.45%) 34.66 USD 56.69 USD
2012-08-16 2012-09-07 0.550 USD 34.84 USD 57.56 USD
2012-05-08 2012-06-08 0.550 USD 36.35 USD 60.63 USD
2012-02-17 2012-03-08 0.550 USD 32.96 USD 55.47 USD
2011-11-08 2011-12-08 0.550 USD (10%) 30.03 USD 51.04 USD
2011-08-17 2011-09-08 0.500 USD 28.98 USD 49.80 USD
2011-05-06 2011-06-08 0.500 USD 28.79 USD 49.97 USD
2011-02-17 2011-03-08 0.500 USD 28.25 USD 49.51 USD
2010-11-09 2010-12-08 0.500 USD 26.13 USD 46.27 USD
2010-08-18 2010-09-08 0.500 USD 22.73 USD 40.66 USD
2010-05-06 2010-06-08 0.500 USD (733.33%) 22.97 USD 41.60 USD
2010-02-11 2010-03-22 0.060 USD (1.40%) 16.36 USD 29.97 USD
2009-11-09 2009-12-21 0.059 USD (1.79%) 17.11 USD 31.41 USD
2009-08-10 2009-09-21 0.058 USD (1.89%) 14.57 USD 26.80 USD
2009-05-07 2009-06-22 0.057 USD (-92.30%) 9.19 USD 16.94 USD
2009-02-18 2009-03-06 0.741 USD 5.40 USD 9.99 USD
2008-11-13 2008-12-08 0.741 USD 9.86 USD 19.53 USD
2008-08-19 2008-09-08 0.741 USD 25.99 USD 53.54 USD
2008-05-15 2008-06-09 0.741 USD 32.71 USD 68.28 USD
2008-02-20 2008-03-07 0.741 USD 28.16 USD 59.42 USD
2007-11-13 2007-12-07 0.741 USD (12.67%) 34.56 USD 73.86 USD
2007-08-17 2007-09-07 0.657 USD 34.78 USD 75.10 USD
2007-05-16 2007-06-08 0.657 USD 37.75 USD 82.23 USD
2007-02-21 2007-03-08 0.657 USD 41.72 USD 91.59 USD
2006-11-13 2006-12-08 0.657 USD (4.41%) 32.63 USD 72.15 USD
2006-08-16 2006-09-08 0.630 USD 29.71 USD 66.29 USD
2006-05-17 2006-06-09 0.630 USD 28.50 USD 64.21 USD
2006-02-21 2006-03-08 0.630 USD 28.90 USD 65.74 USD
2005-11-10 2005-12-09 0.630 USD (4.62%) 25.84 USD 59.33 USD
2005-08-05 2005-09-09 0.602 USD 26.22 USD 60.88 USD
2005-05-18 2005-06-10 0.602 USD 24.24 USD 56.79 USD
2005-02-18 2005-03-08 0.602 USD 23.36 USD 55.31 USD
2004-11-10 2004-12-09 0.602 USD (6.56%) 22.59 USD 54.07 USD
2004-08-18 2004-09-10 0.565 USD 18.59 USD 44.99 USD
2004-05-18 2004-06-10 0.565 USD 15.95 USD 39.10 USD
2004-02-19 2004-03-08 0.565 USD 18.28 USD 45.48 USD
2003-11-12 2003-12-09 0.565 USD (7.02%) 15.42 USD 38.84 USD
2003-08-18 2003-09-10 0.528 USD 13.35 USD 34.12 USD
2003-05-16 2003-06-10 0.528 USD 12.12 USD 31.46 USD
2003-02-20 2003-03-07 0.528 USD (3.64%) 10.88 USD 28.70 USD
2002-11-14 2002-12-09 0.509 USD 10.11 USD 27.18 USD
2002-08-23 2002-09-10 0.509 USD 10.22 USD 28.01 USD
2002-05-16 2002-06-10 0.509 USD 9.91 USD 27.63 USD
2002-02-20 2002-03-07 0.509 USD 8.93 USD 25.37 USD
2001-11-15 2001-12-07 0.509 USD (3.77%) 7.99 USD 23.15 USD
2001-08-16 2001-09-10 0.491 USD 7.72 USD 22.87 USD
2001-05-16 2001-06-08 0.491 USD 7.08 USD 21.42 USD
2001-02-20 2001-03-07 0.491 USD 6.20 USD 19.22 USD
2000-11-15 2000-12-07 0.491 USD (3.92%) 5.43 USD 17.24 USD
2000-08-16 2000-09-06 0.472 USD 6.21 USD 20.31 USD
2000-05-16 2000-06-07 0.472 USD 6.41 USD 21.47 USD
2000-02-16 2000-03-07 0.472 USD 5.63 USD 19.27 USD
1999-11-17 1999-12-07 0.472 USD (5.16%) 5.30 USD 18.58 USD
1999-08-17 1999-09-07 0.449 USD 6.07 USD 21.82 USD
1999-05-18 1999-06-11 0.449 USD 6.36 USD 23.32 USD
1999-02-16 1999-03-08 0.449 USD 5.71 USD 21.35 USD
1998-11-20 1998-12-07 0.449 USD (5.43%) 6.59 USD 25.17 USD
1998-08-12 1998-09-04 0.426 USD 6.16 USD 23.96 USD
1998-05-11 1998-06-05 0.426 USD 6.58 USD 26.04 USD
1998-02-05 1998-03-05 0.426 USD 6.44 USD 25.92 USD
1997-11-19 1997-12-09 0.426 USD (4.55%) 6.03 USD 24.65 USD
1997-08-14 1997-09-09 0.407 USD 6.31 USD 26.27 USD
1997-05-19 1997-06-04 0.407 USD 5.75 USD 24.30 USD
1997-02-18 1997-03-06 0.407 USD 5.82 USD 25.00 USD
1996-11-20 1996-12-05 0.407 USD (4.76%) 4.95 USD 21.64 USD
1996-08-19 1996-09-05 0.389 USD 4.52 USD 20.14 USD
1996-05-17 1996-06-04 0.389 USD 4.28 USD 19.44 USD
1996-02-15 1996-03-05 0.389 USD 3.90 USD 18.05 USD
1995-11-21 1995-12-05 0.389 USD 3.82 USD 18.05 USD
1995-08-18 1995-09-07 0.389 USD 3.88 USD 18.75 USD
1995-05-16 1995-06-05 0.389 USD (5.00%) 3.73 USD 18.40 USD
1995-02-13 1995-02-28 0.370 USD 3.68 USD 18.52 USD
1994-11-07 1994-11-25 0.370 USD (-7.41%) 3.51 USD 18.05 USD
1994-08-10 0.400 USD (8.01%) 3.33 USD 17.48 USD
1994-08-04 1994-08-19 0.370 USD (471.44%) 3.34 USD 17.94 USD
1994-05-06 1994-05-24 0.065 USD 3.28 USD 17.94 USD

MAC

Price: 13.37USD

52 week range price:
5.33
25.68

Dividend Yield: 3.14%

5-year range yield:
2.46%
9.60%

Forward Dividend Yield: 4.45%

Payout Ratio: -37.97%

Payout Ratio Range:
-3076.92%
731.71%

Dividend Per Share: 0.60 USD

Earnings Per Share: -1.58 USD

Future Ex-Dividend Date: May 6, 2021

P/E Ratio: -8.73

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Retail

Volume: 6.1 million

Ebitda: 185.2 million

Market Capitalization: 2.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: -25.90%

DGR5: -21.21%

DGR10: 11.05%

DGR20: 7.86%

Links: