Macerich Company (The) dividend history

Dividend history for stock MAC (Macerich Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.75 $43.52 $43.52
Dec. 3, 2018 $0.75 (1.35%) $49.81 $50.67
Sept. 7, 2018 $0.74 $55.42 $57.21
June 1, 2018 $0.74 $56.08 $58.64
March 2, 2018 $0.74 $56.08 $59.38
Dec. 1, 2017 $0.74 (4.23%) $58.22 $62.41
Sept. 7, 2017 $0.71 $50.52 $54.84
June 2, 2017 $0.71 $56.46 $62.09
Feb. 17, 2017 $0.71 $59.73 $66.41
March 3, 2017 $0.71 $59.48 $66.84
Dec. 2, 2016 $0.71 (4.41%) $60.30 $68.49
Sept. 8, 2016 $0.68 $72.39 $83.07
June 3, 2016 $0.68 $66.53 $76.97
March 4, 2016 $0.68 $64.93 $75.79
Nov. 10, 2015 $0.68 $66.20 $77.97
Dec. 4, 2015 $0.68 $65.37 $77.68
Dec. 4, 2015 $0.68 Special (4.62%) $65.37 $77.68
Sept. 8, 2015 $0.65 $67.62 $81.00
June 5, 2015 $0.65 $67.03 $80.94
March 6, 2015 $0.65 $70.24 $85.50
Dec. 5, 2014 $0.65 (4.84%) $55.83 $68.48
Sept. 5, 2014 $0.62 $52.71 $65.27
June 6, 2014 $0.62 $52.34 $65.43
March 7, 2014 $0.62 $48.01 $60.59
Dec. 6, 2013 $0.62 (6.90%) $44.67 $56.95
Sept. 6, 2013 $0.58 $44.01 $56.72
June 7, 2013 $0.58 $53.78 $70.00
March 8, 2013 $0.58 $46.39 $60.88
Dec. 7, 2012 $0.58 (5.45%) $42.79 $56.69
Sept. 7, 2012 $0.55 $43.01 $57.56
June 8, 2012 $0.55 $44.87 $60.63
March 8, 2012 $0.55 $40.69 $55.47
Dec. 8, 2011 $0.55 (10%) $37.07 $51.04
Sept. 8, 2011 $0.5 $35.78 $49.80
June 8, 2011 $0.5 $35.54 $49.97
March 8, 2011 $0.5 $34.87 $49.51
Dec. 8, 2010 $0.5 $32.26 $46.27
Sept. 8, 2010 $0.5 $28.06 $40.66
June 8, 2010 $0.5 (-16.67%) $28.36 $41.60
March 22, 2010 $0.6 $20.20 $29.97
Dec. 21, 2009 $0.6 $20.75 $31.41
Sept. 21, 2009 $0.6 (-6.20%) $17.33 $26.80
June 22, 2009 $0.63966 (-20.04%) $10.71 $16.94
March 6, 2009 $0.8 $6.08 $9.99
Dec. 8, 2008 $0.8 $11.03 $19.53
Sept. 8, 2008 $0.8 $29.00 $53.54
June 9, 2008 $0.8 $36.45 $68.28
March 7, 2008 $0.8 $31.35 $59.42
Dec. 7, 2007 $0.8 (12.68%) $38.44 $73.86
Sept. 7, 2007 $0.71 $38.65 $75.10
June 8, 2007 $0.71 $41.92 $82.23
March 8, 2007 $0.71 $46.30 $91.59
Dec. 8, 2006 $0.71 (4.41%) $36.19 $72.15
Sept. 8, 2006 $0.68 $32.93 $66.29
June 9, 2006 $0.68 $31.56 $64.21
March 8, 2006 $0.68 $31.98 $65.74
Dec. 9, 2005 $0.68 (4.62%) $28.57 $59.33
Sept. 9, 2005 $0.65 $28.97 $60.88
June 10, 2005 $0.65 $26.76 $56.79
March 8, 2005 $0.65 $25.76 $55.31
Dec. 9, 2004 $0.65 (6.56%) $24.90 $54.07
Sept. 10, 2004 $0.61 $20.47 $44.99
June 10, 2004 $0.61 $17.55 $39.10
March 8, 2004 $0.61 $20.09 $45.48
Dec. 9, 2003 $0.61 (7.02%) $16.93 $38.84
Sept. 10, 2003 $0.57 $14.64 $34.12
June 10, 2003 $0.57 $13.27 $31.46
March 7, 2003 $0.57 $11.89 $28.70
Dec. 9, 2002 $0.57 (3.64%) $11.04 $27.18
Sept. 10, 2002 $0.55 $11.14 $28.01
June 10, 2002 $0.55 $10.78 $27.63
March 7, 2002 $0.55 $9.70 $25.37
Dec. 7, 2001 $0.55 (3.77%) $8.66 $23.15
Sept. 10, 2001 $0.53 $8.36 $22.87
June 8, 2001 $0.53 $7.65 $21.42
March 7, 2001 $0.53 $6.69 $19.22
Dec. 7, 2000 $0.53 (3.92%) $5.84 $17.24
Sept. 6, 2000 $0.51 $6.67 $20.31
June 7, 2000 $0.51 $6.87 $21.47
March 7, 2000 $0.51 $6.03 $19.27
Dec. 7, 1999 $0.51 (5.15%) $5.66 $18.58
Sept. 7, 1999 $0.485 $6.47 $21.82
June 11, 1999 $0.485 $6.76 $23.32
March 8, 1999 $0.485 $6.07 $21.35
Dec. 7, 1998 $0.485 (5.43%) $6.99 $25.17
Sept. 4, 1998 $0.46 $6.52 $23.96
June 5, 1998 $0.46 $6.95 $26.04
March 5, 1998 $0.46 $6.80 $25.92
Dec. 9, 1997 $0.46 (4.55%) $6.35 $24.65
Sept. 9, 1997 $0.44 $6.65 $26.27
June 4, 1997 $0.44 $6.05 $24.30
March 6, 1997 $0.44 $6.11 $25.00
Dec. 5, 1996 $0.44 (4.76%) $5.20 $21.64
Sept. 5, 1996 $0.42 $4.74 $20.14
June 4, 1996 $0.42 $4.48 $19.44
March 5, 1996 $0.42 $4.07 $18.05
Dec. 5, 1995 $0.42 $3.98 $18.05
Sept. 7, 1995 $0.42 $4.04 $18.75
June 5, 1995 $0.42 (5%) $3.88 $18.40
Feb. 28, 1995 $0.4 $3.81 $18.52
Nov. 25, 1994 $0.4 $3.64 $18.05
Aug. 10, 1994 $0.4 (8.00%) $3.45 $17.48
Aug. 19, 1994 $0.37036 (429.09%) $3.46 $17.94
May 24, 1994 $0.07 $3.39 $17.94

Split

DateSplit Ratio
Feb. 11, 2010 1.014
Nov. 9, 2009 1.018
Aug. 10, 2009 1.019
May 7, 2009 1.027

MAC

List: Challengers

Price: $41.23

52 week range price:
$39.71
$60.95

Dividend Yield: 7.28%

5-year range yield:
3.04%
7.28%

Payout Ratio: 731.71%

Payout Ratio Range:
24.90%
731.71%

Dividend Per Share: $3.00

Earnings Per Share: $3.00

P/E Ratio: 10.68

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 862472

Ebitda: 185.2 million

Market Capitalization: 5.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -1.26%

DGR5: 6.89%

DGR10: 0.87%

DGR20: 3.22%

Links: