Macerich Co. stock price and dividend history
The current dividend payout for stock Macerich Co. (MAC) as of July 13, 2020 is 3 USD. The current dividend yield for MAC as of July 13, 2020 is 4.74%. Average dividend growth rate for stock Macerich Co. (MAC) for past three years is 4.72%.
Dividend history for stock MAC (Macerich Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Macerich Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-21 | 2020-06-03 | 0.100 USD
(-86.67%) |
6.02 USD | 6.02 USD |
| 2020-02-20 | 2020-03-03 | 0.750 USD | 23.07 USD | 23.44 USD |
| 2019-11-07 | 2019-12-03 | 0.750 USD | 27.15 USD | 28.50 USD |
| 2019-08-16 | 2019-09-06 | 0.750 USD | 27.19 USD | 29.30 USD |
| 2019-05-07 | 2019-06-03 | 0.750 USD | 36.65 USD | 40.51 USD |
| 2019-02-20 | 2019-03-01 | 0.750 USD | 38.67 USD | 43.52 USD |
| 2018-11-08 | 2018-12-03 | 0.750 USD
(1.35%) |
44.26 USD | 50.67 USD |
| 2018-08-16 | 2018-09-07 | 0.740 USD | 49.25 USD | 57.21 USD |
| 2018-05-07 | 2018-06-01 | 0.740 USD | 49.84 USD | 58.64 USD |
| 2018-02-20 | 2018-03-02 | 0.740 USD | 49.83 USD | 59.38 USD |
| 2017-11-09 | 2017-12-01 | 0.740 USD
(4.23%) |
51.74 USD | 62.41 USD |
| 2017-08-16 | 2017-09-07 | 0.710 USD | 44.89 USD | 54.84 USD |
| 2017-05-03 | 2017-06-02 | 0.710 USD | 50.18 USD | 62.09 USD |
| 2017-02-17 | 0.710 USD | 53.08 USD | 66.41 USD | |
| 2017-02-16 | 2017-03-03 | 0.710 USD | 52.86 USD | 66.84 USD |
| 2016-11-08 | 2016-12-02 | 0.710 USD
(4.41%) |
53.59 USD | 68.49 USD |
| 2016-08-17 | 2016-09-08 | 0.680 USD | 64.33 USD | 83.07 USD |
| 2016-05-03 | 2016-06-03 | 0.680 USD | 59.12 USD | 76.97 USD |
| 2016-02-17 | 2016-03-04 | 0.680 USD | 57.70 USD | 75.79 USD |
| 2015-11-10 | 0.680 USD | 58.83 USD | 77.97 USD | |
| 2015-11-09 | 2015-12-04 | 0.680 USD Special | 58.10 USD | 77.68 USD |
| 2015-11-09 | 2015-12-04 | 0.680 USD
(4.62%) |
58.10 USD | 77.68 USD |
| 2015-08-18 | 2015-09-08 | 0.650 USD | 57.21 USD | 81.00 USD |
| 2015-05-06 | 2015-06-05 | 0.650 USD | 56.71 USD | 80.94 USD |
| 2015-02-18 | 2015-03-06 | 0.650 USD | 59.42 USD | 85.50 USD |
| 2014-11-07 | 2014-12-05 | 0.650 USD
(4.84%) |
47.23 USD | 68.48 USD |
| 2014-08-18 | 2014-09-05 | 0.620 USD | 44.60 USD | 65.27 USD |
| 2014-05-07 | 2014-06-06 | 0.620 USD | 44.28 USD | 65.43 USD |
| 2014-02-19 | 2014-03-07 | 0.620 USD | 40.61 USD | 60.59 USD |
| 2013-11-07 | 2013-12-06 | 0.620 USD
(6.90%) |
37.79 USD | 56.95 USD |
| 2013-08-16 | 2013-09-06 | 0.580 USD | 37.24 USD | 56.72 USD |
| 2013-05-08 | 2013-06-07 | 0.580 USD | 45.50 USD | 70.00 USD |
| 2013-02-20 | 2013-03-08 | 0.580 USD | 39.25 USD | 60.88 USD |
| 2012-11-07 | 2012-12-07 | 0.580 USD
(5.45%) |
36.20 USD | 56.69 USD |
| 2012-08-16 | 2012-09-07 | 0.550 USD | 36.39 USD | 57.56 USD |
| 2012-05-08 | 2012-06-08 | 0.550 USD | 37.96 USD | 60.63 USD |
| 2012-02-17 | 2012-03-08 | 0.550 USD | 34.42 USD | 55.47 USD |
| 2011-11-08 | 2011-12-08 | 0.550 USD
(10%) |
31.37 USD | 51.04 USD |
| 2011-08-17 | 2011-09-08 | 0.500 USD | 30.27 USD | 49.80 USD |
| 2011-05-06 | 2011-06-08 | 0.500 USD | 30.07 USD | 49.97 USD |
| 2011-02-17 | 2011-03-08 | 0.500 USD | 29.50 USD | 49.51 USD |
| 2010-11-09 | 2010-12-08 | 0.500 USD | 27.29 USD | 46.27 USD |
| 2010-08-18 | 2010-09-08 | 0.500 USD | 23.74 USD | 40.66 USD |
| 2010-05-06 | 2010-06-08 | 0.500 USD
(-16.67%) |
23.99 USD | 41.60 USD |
| 2010-02-11 | 2010-03-22 | 0.600 USD | 17.09 USD | 29.97 USD |
| 2009-11-09 | 2009-12-21 | 0.600 USD | 17.87 USD | 31.41 USD |
| 2009-08-10 | 2009-09-21 | 0.600 USD
(-6.20%) |
15.22 USD | 26.80 USD |
| 2009-05-07 | 2009-06-22 | 0.640 USD
(-20.04%) |
9.60 USD | 16.94 USD |
| 2009-02-18 | 2009-03-06 | 0.800 USD | 5.64 USD | 9.99 USD |
| 2008-11-13 | 2008-12-08 | 0.800 USD | 10.30 USD | 19.53 USD |
| 2008-08-19 | 2008-09-08 | 0.800 USD | 27.15 USD | 53.54 USD |
| 2008-05-15 | 2008-06-09 | 0.800 USD | 34.16 USD | 68.28 USD |
| 2008-02-20 | 2008-03-07 | 0.800 USD | 29.41 USD | 59.42 USD |
| 2007-11-13 | 2007-12-07 | 0.800 USD
(12.68%) |
36.09 USD | 73.86 USD |
| 2007-08-17 | 2007-09-07 | 0.710 USD | 36.33 USD | 75.10 USD |
| 2007-05-16 | 2007-06-08 | 0.710 USD | 39.43 USD | 82.23 USD |
| 2007-02-21 | 2007-03-08 | 0.710 USD | 43.57 USD | 91.59 USD |
| 2006-11-13 | 2006-12-08 | 0.710 USD
(4.41%) |
34.08 USD | 72.15 USD |
| 2006-08-16 | 2006-09-08 | 0.680 USD | 31.03 USD | 66.29 USD |
| 2006-05-17 | 2006-06-09 | 0.680 USD | 29.77 USD | 64.21 USD |
| 2006-02-21 | 2006-03-08 | 0.680 USD | 30.19 USD | 65.74 USD |
| 2005-11-10 | 2005-12-09 | 0.680 USD
(4.62%) |
26.98 USD | 59.33 USD |
| 2005-08-05 | 2005-09-09 | 0.650 USD | 27.39 USD | 60.88 USD |
| 2005-05-18 | 2005-06-10 | 0.650 USD | 25.31 USD | 56.79 USD |
| 2005-02-18 | 2005-03-08 | 0.650 USD | 24.39 USD | 55.31 USD |
| 2004-11-10 | 2004-12-09 | 0.650 USD
(6.56%) |
23.59 USD | 54.07 USD |
| 2004-08-18 | 2004-09-10 | 0.610 USD | 19.41 USD | 44.99 USD |
| 2004-05-18 | 2004-06-10 | 0.610 USD | 16.66 USD | 39.10 USD |
| 2004-02-19 | 2004-03-08 | 0.610 USD | 19.09 USD | 45.48 USD |
| 2003-11-12 | 2003-12-09 | 0.610 USD
(7.02%) |
16.11 USD | 38.84 USD |
| 2003-08-18 | 2003-09-10 | 0.570 USD | 13.94 USD | 34.12 USD |
| 2003-05-16 | 2003-06-10 | 0.570 USD | 12.66 USD | 31.46 USD |
| 2003-02-20 | 2003-03-07 | 0.570 USD | 11.36 USD | 28.70 USD |
| 2002-11-14 | 2002-12-09 | 0.570 USD
(3.64%) |
10.56 USD | 27.18 USD |
| 2002-08-23 | 2002-09-10 | 0.550 USD | 10.68 USD | 28.01 USD |
| 2002-05-16 | 2002-06-10 | 0.550 USD | 10.35 USD | 27.63 USD |
| 2002-02-20 | 2002-03-07 | 0.550 USD | 9.33 USD | 25.37 USD |
| 2001-11-15 | 2001-12-07 | 0.550 USD
(3.77%) |
8.34 USD | 23.15 USD |
| 2001-08-16 | 2001-09-10 | 0.530 USD | 8.06 USD | 22.87 USD |
| 2001-05-16 | 2001-06-08 | 0.530 USD | 7.39 USD | 21.42 USD |
| 2001-02-20 | 2001-03-07 | 0.530 USD | 6.48 USD | 19.22 USD |
| 2000-11-15 | 2000-12-07 | 0.530 USD
(3.92%) |
5.67 USD | 17.24 USD |
| 2000-08-16 | 2000-09-06 | 0.510 USD | 6.49 USD | 20.31 USD |
| 2000-05-16 | 2000-06-07 | 0.510 USD | 6.70 USD | 21.47 USD |
| 2000-02-16 | 2000-03-07 | 0.510 USD | 5.88 USD | 19.27 USD |
| 1999-11-17 | 1999-12-07 | 0.510 USD
(5.15%) |
5.54 USD | 18.58 USD |
| 1999-08-17 | 1999-09-07 | 0.485 USD | 6.34 USD | 21.82 USD |
| 1999-05-18 | 1999-06-11 | 0.485 USD | 6.64 USD | 23.32 USD |
| 1999-02-16 | 1999-03-08 | 0.485 USD | 5.97 USD | 21.35 USD |
| 1998-11-20 | 1998-12-07 | 0.485 USD
(5.43%) |
6.88 USD | 25.17 USD |
| 1998-08-12 | 1998-09-04 | 0.460 USD | 6.43 USD | 23.96 USD |
| 1998-05-11 | 1998-06-05 | 0.460 USD | 6.87 USD | 26.04 USD |
| 1998-02-05 | 1998-03-05 | 0.460 USD | 6.73 USD | 25.92 USD |
| 1997-11-19 | 1997-12-09 | 0.460 USD
(4.55%) |
6.29 USD | 24.65 USD |
| 1997-08-14 | 1997-09-09 | 0.440 USD | 6.59 USD | 26.27 USD |
| 1997-05-19 | 1997-06-04 | 0.440 USD | 6.00 USD | 24.30 USD |
| 1997-02-18 | 1997-03-06 | 0.440 USD | 6.07 USD | 25.00 USD |
| 1996-11-20 | 1996-12-05 | 0.440 USD
(4.76%) |
5.17 USD | 21.64 USD |
| 1996-08-19 | 1996-09-05 | 0.420 USD | 4.73 USD | 20.14 USD |
| 1996-05-17 | 1996-06-04 | 0.420 USD | 4.47 USD | 19.44 USD |
| 1996-02-15 | 1996-03-05 | 0.420 USD | 4.07 USD | 18.05 USD |
| 1995-11-21 | 1995-12-05 | 0.420 USD | 3.99 USD | 18.05 USD |
| 1995-08-18 | 1995-09-07 | 0.420 USD | 4.05 USD | 18.75 USD |
| 1995-05-16 | 1995-06-05 | 0.420 USD
(5%) |
3.90 USD | 18.40 USD |
| 1995-02-13 | 1995-02-28 | 0.400 USD | 3.84 USD | 18.52 USD |
| 1994-11-07 | 1994-11-25 | 0.400 USD | 3.67 USD | 18.05 USD |
| 1994-08-10 | 0.400 USD
(8.01%) |
3.48 USD | 17.48 USD | |
| 1994-08-04 | 1994-08-19 | 0.370 USD
(429.07%) |
3.49 USD | 17.94 USD |
| 1994-05-06 | 1994-05-24 | 0.070 USD | 3.42 USD | 17.94 USD |
Macerich Co. Splits
| Date | Split Ratio |
|---|---|
| 2010-02-11 | 1.014 |
| 2009-11-09 | 1.018 |
| 2009-08-10 | 1.019 |
| 2009-05-07 | 1.027 |
MAC
List: Contenders
Price: 8.44USD
52 week range price:
Dividend Yield: 4.74%
5-year range yield:
Payout Ratio: 307.57%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 0.98 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.20
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 5.0 million
Ebitda: 185.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 4.72%
DGR5: 5.82%
DGR10: 2.72%
DGR20: 3.00%