Macerich Company (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2018 | $0.75 (1.35%) | - | - |
| Sept. 7, 2018 | $0.74 | $57.21 | $57.21 |
| June 1, 2018 | $0.74 | $57.89 | $58.64 |
| March 2, 2018 | $0.74 | $57.89 | $59.38 |
| Dec. 1, 2017 | $0.74 (4.23%) | $60.10 | $62.41 |
| Sept. 7, 2017 | $0.71 | $52.14 | $54.84 |
| June 2, 2017 | $0.71 | $58.28 | $62.09 |
| Feb. 17, 2017 | $0.71 | $61.66 | $66.41 |
| March 3, 2017 | $0.71 | $61.40 | $66.84 |
| Dec. 2, 2016 | $0.71 (4.41%) | $62.25 | $68.49 |
| Sept. 8, 2016 | $0.68 | $74.73 | $83.07 |
| June 3, 2016 | $0.68 | $68.67 | $76.97 |
| March 4, 2016 | $0.68 | $67.03 | $75.79 |
| Nov. 10, 2015 | $0.68 | $68.33 | $77.97 |
| Dec. 4, 2015 | $0.68 Special | $67.48 | $77.68 |
| Dec. 4, 2015 | $0.68 (4.62%) | $67.48 | $77.68 |
| Sept. 8, 2015 | $0.65 | $69.80 | $81.00 |
| June 5, 2015 | $0.65 | $69.19 | $80.94 |
| March 6, 2015 | $0.65 | $72.50 | $85.50 |
| Dec. 5, 2014 | $0.65 (4.84%) | $57.63 | $68.48 |
| Sept. 5, 2014 | $0.62 | $54.41 | $65.27 |
| June 6, 2014 | $0.62 | $54.03 | $65.43 |
| March 7, 2014 | $0.62 | $49.55 | $60.59 |
| Dec. 6, 2013 | $0.62 (6.90%) | $46.10 | $56.95 |
| Sept. 6, 2013 | $0.58 | $45.43 | $56.72 |
| June 7, 2013 | $0.58 | $55.51 | $70.00 |
| March 8, 2013 | $0.58 | $47.88 | $60.88 |
| Dec. 7, 2012 | $0.58 (5.45%) | $44.17 | $56.69 |
| Sept. 7, 2012 | $0.55 | $44.40 | $57.56 |
| June 8, 2012 | $0.55 | $46.32 | $60.63 |
| March 8, 2012 | $0.55 | $42.00 | $55.47 |
| Dec. 8, 2011 | $0.55 (10%) | $38.27 | $51.04 |
| Sept. 8, 2011 | $0.5 | $36.93 | $49.80 |
| June 8, 2011 | $0.5 | $36.69 | $49.97 |
| March 8, 2011 | $0.5 | $35.99 | $49.51 |
| Dec. 8, 2010 | $0.5 | $33.30 | $46.27 |
| Sept. 8, 2010 | $0.5 | $28.96 | $40.66 |
| June 8, 2010 | $0.5 (-16.67%) | $29.27 | $41.60 |
| March 22, 2010 | $0.6 | $20.85 | $29.97 |
| Dec. 21, 2009 | $0.6 | $21.41 | $31.41 |
| Sept. 21, 2009 | $0.6 (-6.20%) | $17.89 | $26.80 |
| June 22, 2009 | $0.63966 (-20.04%) | $11.05 | $16.94 |
| March 6, 2009 | $0.8 | $6.28 | $9.99 |
| Dec. 8, 2008 | $0.8 | $11.39 | $19.53 |
| Sept. 8, 2008 | $0.8 | $29.93 | $53.54 |
| June 9, 2008 | $0.8 | $37.62 | $68.28 |
| March 7, 2008 | $0.8 | $32.36 | $59.42 |
| Dec. 7, 2007 | $0.8 (12.68%) | $39.68 | $73.86 |
| Sept. 7, 2007 | $0.71 | $39.90 | $75.10 |
| June 8, 2007 | $0.71 | $43.27 | $82.23 |
| March 8, 2007 | $0.71 | $47.79 | $91.59 |
| Dec. 8, 2006 | $0.71 (4.41%) | $37.36 | $72.15 |
| Sept. 8, 2006 | $0.68 | $33.99 | $66.29 |
| June 9, 2006 | $0.68 | $32.58 | $64.21 |
| March 8, 2006 | $0.68 | $33.02 | $65.74 |
| Dec. 9, 2005 | $0.68 (4.62%) | $29.49 | $59.33 |
| Sept. 9, 2005 | $0.65 | $29.91 | $60.88 |
| June 10, 2005 | $0.65 | $27.62 | $56.79 |
| March 8, 2005 | $0.65 | $26.59 | $55.31 |
| Dec. 9, 2004 | $0.65 (6.56%) | $25.70 | $54.07 |
| Sept. 10, 2004 | $0.61 | $21.13 | $44.99 |
| June 10, 2004 | $0.61 | $18.11 | $39.10 |
| March 8, 2004 | $0.61 | $20.73 | $45.48 |
| Dec. 9, 2003 | $0.61 (7.02%) | $17.47 | $38.84 |
| Sept. 10, 2003 | $0.57 | $15.11 | $34.12 |
| June 10, 2003 | $0.57 | $13.70 | $31.46 |
| March 7, 2003 | $0.57 | $12.28 | $28.70 |
| Dec. 9, 2002 | $0.57 (3.64%) | $11.40 | $27.18 |
| Sept. 10, 2002 | $0.55 | $11.50 | $28.01 |
| June 10, 2002 | $0.55 | $11.12 | $27.63 |
| March 7, 2002 | $0.55 | $10.01 | $25.37 |
| Dec. 7, 2001 | $0.55 (3.77%) | $8.94 | $23.15 |
| Sept. 10, 2001 | $0.53 | $8.62 | $22.87 |
| June 8, 2001 | $0.53 | $7.89 | $21.42 |
| March 7, 2001 | $0.53 | $6.91 | $19.22 |
| Dec. 7, 2000 | $0.53 (3.92%) | $6.03 | $17.24 |
| Sept. 6, 2000 | $0.51 | $6.88 | $20.31 |
| June 7, 2000 | $0.51 | $7.10 | $21.47 |
| March 7, 2000 | $0.51 | $6.22 | $19.27 |
| Dec. 7, 1999 | $0.51 (5.15%) | $5.84 | $18.58 |
| Sept. 7, 1999 | $0.485 | $6.68 | $21.82 |
| June 11, 1999 | $0.485 | $6.98 | $23.32 |
| March 8, 1999 | $0.485 | $6.26 | $21.35 |
| Dec. 7, 1998 | $0.485 (5.43%) | $7.22 | $25.17 |
| Sept. 4, 1998 | $0.46 | $6.73 | $23.96 |
| June 5, 1998 | $0.46 | $7.18 | $26.04 |
| March 5, 1998 | $0.46 | $7.02 | $25.92 |
| Dec. 9, 1997 | $0.46 (4.55%) | $6.56 | $24.65 |
| Sept. 9, 1997 | $0.44 | $6.86 | $26.27 |
| June 4, 1997 | $0.44 | $6.24 | $24.30 |
| March 6, 1997 | $0.44 | $6.31 | $25.00 |
| Dec. 5, 1996 | $0.44 (4.76%) | $5.36 | $21.64 |
| Sept. 5, 1996 | $0.42 | $4.89 | $20.14 |
| June 4, 1996 | $0.42 | $4.62 | $19.44 |
| March 5, 1996 | $0.42 | $4.20 | $18.05 |
| Dec. 5, 1995 | $0.42 | $4.11 | $18.05 |
| Sept. 7, 1995 | $0.42 | $4.17 | $18.75 |
| June 5, 1995 | $0.42 (5%) | $4.00 | $18.40 |
| Feb. 28, 1995 | $0.4 | $3.94 | $18.52 |
| Nov. 25, 1994 | $0.4 | $3.76 | $18.05 |
| Aug. 10, 1994 | $0.4 (8.00%) | $3.56 | $17.48 |
| Aug. 19, 1994 | $0.37036 (429.09%) | $3.57 | $17.94 |
| May 24, 1994 | $0.07 | $3.50 | $17.94 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 11, 2010 | 1.014 |
| Nov. 9, 2009 | 1.018 |
| Aug. 10, 2009 | 1.019 |
| May 7, 2009 | 1.027 |
MAC
List: Challengers
Price: $48.21
52 week range price:
Dividend Yield: 6.22%
5-year range yield:
Payout Ratio: 294.12%
Payout Ratio Range:
Dividend Per Share: $3.00
Earnings Per Share: $1.02
P/E Ratio: 12.36
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 207765
Ebitda: 185.2 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 15.05%
DGR5: 11.46%
DGR10: 3.50%
DGR20: 4.31%