MAG Silver Corporation - Price History
Monthly price history for MAG (MAG Silver Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.44 | $12.44 |
| April 2024 | $12.28 | $12.28 |
| March 2024 | $10.58 | $10.58 |
| February 2024 | $8.32 | $8.32 |
| January 2024 | $9.02 | $9.02 |
| December 2023 | $10.41 | $10.41 |
| November 2023 | $11.87 | $11.87 |
| October 2023 | $10.01 | $10.01 |
| September 2023 | $10.37 | $10.37 |
| August 2023 | $11.42 | $11.42 |
| July 2023 | $12.06 | $12.06 |
| June 2023 | $11.14 | $11.14 |
| May 2023 | $12.11 | $12.11 |
| April 2023 | $12.98 | $12.98 |
| March 2023 | $12.67 | $12.67 |
| February 2023 | $11.94 | $11.94 |
| January 2023 | $13.71 | $13.71 |
| December 2022 | $15.63 | $15.63 |
| November 2022 | $15.74 | $15.74 |
| October 2022 | $13.29 | $13.29 |
| September 2022 | $12.48 | $12.48 |
| August 2022 | $11.85 | $11.85 |
| July 2022 | $13.92 | $13.92 |
| June 2022 | $12.17 | $12.17 |
| May 2022 | $14.15 | $14.15 |
| April 2022 | $14.74 | $14.74 |
| March 2022 | $16.17 | $16.17 |
| February 2022 | $16.95 | $16.95 |
| January 2022 | $13.62 | $13.62 |
| December 2021 | $15.67 | $15.67 |
| November 2021 | $16.61 | $16.61 |
| October 2021 | $19.98 | $19.98 |
| September 2021 | $16.20 | $16.20 |
| August 2021 | $19.19 | $19.19 |
| July 2021 | $19.88 | $19.88 |
| June 2021 | $20.92 | $20.92 |
| May 2021 | $21.49 | $21.49 |
| April 2021 | $17.26 | $17.26 |
| March 2021 | $15.01 | $15.01 |
| February 2021 | $19.13 | $19.13 |
| January 2021 | $19.66 | $19.66 |
| December 2020 | $20.52 | $20.52 |
| November 2020 | $15.24 | $15.24 |
| October 2020 | $16.94 | $16.94 |
| September 2020 | $16.26 | $16.26 |
| August 2020 | $16.93 | $16.93 |
| July 2020 | $16.89 | $16.89 |
| June 2020 | $14.10 | $14.10 |
| May 2020 | $12.47 | $12.47 |
| April 2020 | $11.49 | $11.49 |
| March 2020 | $7.68 | $7.68 |
| February 2020 | $8.41 | $8.41 |
| January 2020 | $10.92 | $10.92 |
| December 2019 | $11.84 | $11.84 |
| November 2019 | $10.69 | $10.69 |
| October 2019 | $9.86 | $9.86 |
| September 2019 | $10.61 | $10.61 |
| August 2019 | $12.75 | $12.75 |
| July 2019 | $11.12 | $11.12 |
| June 2019 | $10.54 | $10.54 |
| May 2019 | $9.77 | $9.77 |
| April 2019 | $9.83 | $9.83 |
| March 2019 | $10.66 | $10.66 |
| February 2019 | $9.79 | $9.79 |
| January 2019 | $9.01 | $9.01 |
| December 2018 | $7.30 | $7.30 |
| November 2018 | $6.76 | $6.76 |
| October 2018 | $7.15 | $7.15 |
| September 2018 | $8.11 | $8.11 |
| August 2018 | $7.65 | $7.65 |
| July 2018 | $9.33 | $9.33 |
| June 2018 | $10.81 | $10.81 |
| May 2018 | $11.67 | $11.67 |
| April 2018 | $11.13 | $11.13 |
| March 2018 | $9.75 | $9.75 |
| February 2018 | $10.47 | $10.47 |
| January 2018 | $10.72 | $10.72 |
| December 2017 | $12.36 | $12.36 |
| November 2017 | $10.56 | $10.56 |
| October 2017 | $10.62 | $10.62 |
| September 2017 | $11.23 | $11.23 |
| August 2017 | $12.56 | $12.56 |
| July 2017 | $13.78 | $13.78 |
| June 2017 | $13.04 | $13.04 |
| May 2017 | $12.01 | $12.01 |
| April 2017 | $12.22 | $12.22 |
| March 2017 | $13.13 | $13.13 |
| February 2017 | $14.38 | $14.38 |
| January 2017 | $14.22 | $14.22 |
| December 2016 | $11.03 | $11.03 |
| November 2016 | $12.43 | $12.43 |
| October 2016 | $14.63 | $14.63 |
| September 2016 | $15.08 | $15.08 |
| August 2016 | $14.74 | $14.74 |
| July 2016 | $15.67 | $15.67 |
| June 2016 | $12.61 | $12.61 |
| May 2016 | $12.24 | $12.24 |
| April 2016 | $13 | $13 |
| March 2016 | $9.44 | $9.44 |
| February 2016 | $7.11 | $7.11 |
| January 2016 | $6.57 | $6.57 |
| December 2015 | $7.06 | $7.06 |
| November 2015 | $6.93 | $6.93 |
| October 2015 | $7.16 | $7.16 |
| September 2015 | $7.12 | $7.12 |
| August 2015 | $7.34 | $7.34 |
| July 2015 | $7.12 | $7.12 |
| June 2015 | $7.84 | $7.84 |
| May 2015 | $7.48 | $7.48 |
| April 2015 | $6.97 | $6.97 |
| March 2015 | $6.15 | $6.15 |
| February 2015 | $7.18 | $7.18 |
| January 2015 | $7.46 | $7.46 |
| December 2014 | $8.15 | $8.15 |
| November 2014 | $6.36 | $6.36 |
| October 2014 | $6.04 | $6.04 |
| September 2014 | $7.44 | $7.44 |
| August 2014 | $8.35 | $8.35 |
| July 2014 | $9.06 | $9.06 |
| June 2014 | $9.46 | $9.46 |
| May 2014 | $7.11 | $7.11 |
| April 2014 | $7.61 | $7.61 |
| March 2014 | $6.90 | $6.90 |
| February 2014 | $8.19 | $8.19 |
| January 2014 | $6.17 | $6.17 |
| December 2013 | $5.16 | $5.16 |
| November 2013 | $6.03 | $6.03 |
| October 2013 | $5.70 | $5.70 |
| September 2013 | $5.88 | $5.88 |
| August 2013 | $7.32 | $7.32 |
| July 2013 | $6.01 | $6.01 |
| June 2013 | $5.84 | $5.84 |
| May 2013 | $7.35 | $7.35 |
| April 2013 | $7.56 | $7.56 |
| March 2013 | $9.49 | $9.49 |
| February 2013 | $9.50 | $9.50 |
| January 2013 | $11.14 | $11.14 |
| December 2012 | $10.29 | $10.29 |
| November 2012 | $9.74 | $9.74 |
| October 2012 | $12.80 | $12.80 |
| September 2012 | $12.18 | $12.18 |
| August 2012 | $10.27 | $10.27 |
| July 2012 | $9.18 | $9.18 |
| June 2012 | $8.70 | $8.70 |
| May 2012 | $7.70 | $7.70 |
| April 2012 | $10.03 | $10.03 |
| March 2012 | $10.10 | $10.10 |
| February 2012 | $9.62 | $9.62 |
| January 2012 | $8.32 | $8.32 |
| December 2011 | $6.66 | $6.66 |
| November 2011 | $8.30 | $0.83 |
| October 2011 | $9.39 | $0.94 |
| September 2011 | $7.84 | $0.78 |
| August 2011 | $10.87 | $1.09 |
| July 2011 | $10.01 | $1 |
| June 2011 | $9.98 | $1 |
| May 2011 | $10.16 | $1.02 |
| April 2011 | $12.06 | $1.21 |
| March 2011 | $11.93 | $1.19 |
| February 2011 | $11.38 | $1.14 |
| January 2011 | $9.71 | $0.97 |
| December 2010 | $12.44 | $1.24 |
| November 2010 | $11.18 | $1.12 |
| October 2010 | $8.32 | $0.83 |
| September 2010 | $7.68 | $0.77 |
| August 2010 | $7.48 | $0.75 |
| July 2010 | $6.01 | $0.60 |
| June 2010 | $6.08 | $0.61 |
| May 2010 | $6.81 | $0.68 |
| April 2010 | $7.64 | $0.76 |
| March 2010 | $7.42 | $0.74 |
| February 2010 | $6.35 | $0.64 |
| January 2010 | $5.62 | $0.56 |
| December 2009 | $5.99 | $0.60 |
| November 2009 | $6.04 | $0.60 |
| October 2009 | $5.22 | $0.52 |
| September 2009 | $5.82 | $0.58 |
| August 2009 | $4.52 | $0.45 |
| July 2009 | $4.88 | $0.49 |
| June 2009 | $4.59 | $0.46 |
| May 2009 | $5.70 | $0.57 |
| April 2009 | $4.96 | $0.50 |
| March 2009 | $4.48 | $0.45 |
| February 2009 | $4.60 | $0.46 |
| January 2009 | $6.20 | $0.62 |
| December 2008 | $4.50 | $0.45 |
| November 2008 | $4.75 | $0.48 |
| October 2008 | $4.15 | $0.42 |
| September 2008 | $5.63 | $0.56 |
| August 2008 | $7.45 | $0.74 |
| July 2008 | $9.44 | $0.94 |
| June 2008 | $9.84 | $0.98 |
| May 2008 | $11.65 | $1.16 |
| April 2008 | $10.64 | $1.06 |
| March 2008 | $12.74 | $1.27 |
| February 2008 | $14.89 | $1.49 |
| January 2008 | $13.36 | $1.34 |
| December 2007 | $14.87 | $1.49 |
| November 2007 | $15.45 | $1.54 |
| October 2007 | $15.72 | $1.57 |
| September 2007 | $14.04 | $1.40 |
| August 2007 | $12.40 | $1.24 |
| July 2007 | $13.65 | $1.36 |
| June 2007 | $10.97 | $10.97 |
| May 2007 | $9.80 | $9.80 |
| April 2007 | $8.21 | $8.21 |
| March 2007 | $7.97 | $7.97 |
MAG
Price: $12.44
52 week price:
Earnings Per Share: 0.47 USD
P/E Ratio: 29
Exchange: ASE
Sector: Basic Materials
Industry: Silver
Volume: 957531
Market Capitalization: 1.3 billion