MAG Silver Corp. ( MAG) - Price History
Stock symbol MAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MAG (MAG Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.47 | $24.47 |
| September 2025 | $24.47 | $24.47 |
| August 2025 | $24.52 | $24.52 |
| July 2025 | $20.29 | $20.42 |
| June 2025 | $21 | $21.13 |
| May 2025 | $18.64 | $18.76 |
| April 2025 | $15.27 | $15.56 |
| March 2025 | $14.82 | $15.28 |
| February 2025 | $14.56 | $15.01 |
| January 2025 | $15.32 | $15.80 |
| December 2024 | $13.19 | $13.60 |
| November 2024 | $14.91 | $15.37 |
| October 2024 | $16.58 | $17.09 |
| September 2024 | $13.62 | $14.04 |
| August 2024 | $12.65 | $13.04 |
| July 2024 | $13.29 | $13.70 |
| June 2024 | $11.32 | $11.67 |
| May 2024 | $12.98 | $13.38 |
| April 2024 | $11.91 | $12.28 |
| March 2024 | $10.26 | $10.58 |
| February 2024 | $8.07 | $8.32 |
| January 2024 | $8.75 | $9.02 |
| December 2023 | $10.10 | $10.41 |
| November 2023 | $11.51 | $11.87 |
| October 2023 | $9.71 | $10.01 |
| September 2023 | $10.06 | $10.37 |
| August 2023 | $11.08 | $11.42 |
| July 2023 | $11.70 | $12.06 |
| June 2023 | $10.80 | $11.14 |
| May 2023 | $11.75 | $12.11 |
| April 2023 | $12.59 | $12.98 |
| March 2023 | $12.29 | $12.67 |
| February 2023 | $11.58 | $11.94 |
| January 2023 | $13.30 | $13.71 |
| December 2022 | $15.16 | $15.63 |
| November 2022 | $15.27 | $15.74 |
| October 2022 | $12.89 | $13.29 |
| September 2022 | $12.10 | $12.48 |
| August 2022 | $11.49 | $11.85 |
| July 2022 | $13.50 | $13.92 |
| June 2022 | $11.80 | $12.17 |
| May 2022 | $13.72 | $14.15 |
| April 2022 | $14.30 | $14.74 |
| March 2022 | $15.68 | $16.17 |
| February 2022 | $16.44 | $16.95 |
| January 2022 | $13.21 | $13.62 |
| December 2021 | $15.20 | $15.67 |
| November 2021 | $16.11 | $16.61 |
| October 2021 | $19.38 | $19.98 |
| September 2021 | $15.71 | $16.20 |
| August 2021 | $18.61 | $19.19 |
| July 2021 | $19.28 | $19.88 |
| June 2021 | $20.29 | $20.92 |
| May 2021 | $20.84 | $21.49 |
| April 2021 | $16.74 | $17.26 |
| March 2021 | $14.56 | $15.01 |
| February 2021 | $18.56 | $19.13 |
| January 2021 | $19.07 | $19.66 |
| December 2020 | $19.90 | $20.52 |
| November 2020 | $14.78 | $15.24 |
| October 2020 | $16.43 | $16.94 |
| September 2020 | $15.77 | $16.26 |
| August 2020 | $16.42 | $16.93 |
| July 2020 | $16.38 | $16.89 |
| June 2020 | $13.68 | $14.10 |
| May 2020 | $12.10 | $12.47 |
| April 2020 | $11.14 | $11.49 |
| March 2020 | $7.45 | $7.68 |
| February 2020 | $8.16 | $8.41 |
| January 2020 | $10.59 | $10.92 |
| December 2019 | $11.48 | $11.84 |
| November 2019 | $10.37 | $10.69 |
| October 2019 | $9.56 | $9.86 |
| September 2019 | $10.29 | $10.61 |
| August 2019 | $12.37 | $12.75 |
| July 2019 | $10.79 | $11.12 |
| June 2019 | $10.22 | $10.54 |
| May 2019 | $9.48 | $9.77 |
| April 2019 | $9.54 | $9.83 |
| March 2019 | $10.34 | $10.66 |
| February 2019 | $9.50 | $9.79 |
| January 2019 | $8.74 | $9.01 |
| December 2018 | $7.08 | $7.30 |
| November 2018 | $6.56 | $6.76 |
| October 2018 | $6.94 | $7.15 |
| September 2018 | $7.87 | $8.11 |
| August 2018 | $7.42 | $7.65 |
| July 2018 | $9.05 | $9.33 |
| June 2018 | $10.48 | $10.81 |
| May 2018 | $11.32 | $11.67 |
| April 2018 | $10.80 | $11.13 |
| March 2018 | $9.46 | $9.75 |
| February 2018 | $10.16 | $10.47 |
| January 2018 | $10.40 | $10.72 |
| December 2017 | $11.99 | $12.36 |
| November 2017 | $10.24 | $10.56 |
| October 2017 | $10.30 | $10.62 |
| September 2017 | $10.89 | $11.23 |
| August 2017 | $12.18 | $12.56 |
| July 2017 | $13.37 | $13.78 |
| June 2017 | $12.65 | $13.04 |
| May 2017 | $11.65 | $12.01 |
| April 2017 | $11.85 | $12.22 |
| March 2017 | $12.74 | $13.13 |
| February 2017 | $13.95 | $14.38 |
| January 2017 | $13.79 | $14.22 |
| December 2016 | $10.70 | $11.03 |
| November 2016 | $12.06 | $12.43 |
| October 2016 | $14.19 | $14.63 |
| September 2016 | $14.63 | $15.08 |
| August 2016 | $14.30 | $14.74 |
| July 2016 | $15.20 | $15.67 |
| June 2016 | $12.23 | $12.61 |
| May 2016 | $11.87 | $12.24 |
| April 2016 | $12.61 | $13 |
| March 2016 | $9.16 | $9.44 |
| February 2016 | $6.90 | $7.11 |
| January 2016 | $6.37 | $6.57 |
| December 2015 | $6.85 | $7.06 |
| November 2015 | $6.72 | $6.93 |
| October 2015 | $6.94 | $7.16 |
| September 2015 | $6.91 | $7.12 |
| August 2015 | $7.12 | $7.34 |
| July 2015 | $6.91 | $7.12 |
| June 2015 | $7.60 | $7.84 |
| May 2015 | $7.26 | $7.48 |
| April 2015 | $6.76 | $6.97 |
| March 2015 | $5.96 | $6.15 |
| February 2015 | $6.96 | $7.18 |
| January 2015 | $7.24 | $7.46 |
| December 2014 | $7.90 | $8.15 |
| November 2014 | $6.17 | $6.36 |
| October 2014 | $5.86 | $6.04 |
| September 2014 | $7.22 | $7.44 |
| August 2014 | $8.10 | $8.35 |
| July 2014 | $8.79 | $9.06 |
| June 2014 | $9.18 | $9.46 |
| May 2014 | $6.90 | $7.11 |
| April 2014 | $7.38 | $7.61 |
| March 2014 | $6.69 | $6.90 |
| February 2014 | $7.94 | $8.19 |
| January 2014 | $5.98 | $6.17 |
| December 2013 | $5 | $5.16 |
| November 2013 | $5.85 | $6.03 |
| October 2013 | $5.53 | $5.70 |
| September 2013 | $5.70 | $5.88 |
| August 2013 | $7.10 | $7.32 |
| July 2013 | $5.83 | $6.01 |
| June 2013 | $5.66 | $5.84 |
| May 2013 | $7.13 | $7.35 |
| April 2013 | $7.33 | $7.56 |
| March 2013 | $9.20 | $9.49 |
| February 2013 | $9.21 | $9.50 |
| January 2013 | $10.80 | $11.14 |
| December 2012 | $9.98 | $10.29 |
| November 2012 | $9.45 | $9.74 |
| October 2012 | $12.42 | $12.80 |
| September 2012 | $11.81 | $12.18 |
| August 2012 | $9.96 | $10.27 |
| July 2012 | $8.90 | $9.18 |
| June 2012 | $8.44 | $8.70 |
| May 2012 | $7.47 | $7.70 |
| April 2012 | $9.73 | $10.03 |
| March 2012 | $9.80 | $10.10 |
| February 2012 | $9.33 | $9.62 |
| January 2012 | $8.07 | $8.32 |
| December 2011 | $6.46 | $6.66 |
| November 2011 | $80.51 | $8.30 |
| October 2011 | $91.08 | $9.39 |
| September 2011 | $76.04 | $7.84 |
| August 2011 | $105.43 | $10.87 |
| July 2011 | $97.09 | $10.01 |
| June 2011 | $96.80 | $9.98 |
| May 2011 | $98.55 | $10.16 |
| April 2011 | $116.98 | $12.06 |
| March 2011 | $115.72 | $11.93 |
| February 2011 | $110.38 | $11.38 |
| January 2011 | $94.18 | $9.71 |
| December 2010 | $120.66 | $12.44 |
| November 2010 | $108.44 | $11.18 |
| October 2010 | $80.70 | $8.32 |
| September 2010 | $74.49 | $7.68 |
| August 2010 | $72.55 | $7.48 |
| July 2010 | $58.31 | $6.01 |
| June 2010 | $58.97 | $6.08 |
| May 2010 | $66.05 | $6.81 |
| April 2010 | $74.10 | $7.64 |
| March 2010 | $71.97 | $7.42 |
| February 2010 | $61.59 | $6.35 |
| January 2010 | $54.51 | $5.62 |
| December 2009 | $58.10 | $5.99 |
| November 2009 | $58.58 | $6.04 |
| October 2009 | $50.63 | $5.22 |
| September 2009 | $56.45 | $5.82 |
| August 2009 | $43.84 | $4.52 |
| July 2009 | $47.33 | $4.88 |
| June 2009 | $44.52 | $4.59 |
| May 2009 | $55.29 | $5.70 |
| April 2009 | $48.11 | $4.96 |
| March 2009 | $43.45 | $4.48 |
| February 2009 | $44.64 | $4.60 |
| January 2009 | $60.14 | $6.20 |
| December 2008 | $43.65 | $4.50 |
| November 2008 | $46.07 | $4.75 |
| October 2008 | $40.25 | $4.15 |
| September 2008 | $54.61 | $5.63 |
| August 2008 | $72.26 | $7.45 |
| July 2008 | $91.56 | $9.44 |
| June 2008 | $95.44 | $9.84 |
| May 2008 | $113 | $11.65 |
| April 2008 | $103.20 | $10.64 |
| March 2008 | $123.57 | $12.74 |
| February 2008 | $144.42 | $14.89 |
| January 2008 | $129.58 | $13.36 |
| December 2007 | $144.23 | $14.87 |
| November 2007 | $149.86 | $15.45 |
| October 2007 | $152.48 | $15.72 |
| September 2007 | $136.15 | $14.04 |
| August 2007 | $120.27 | $12.40 |
| July 2007 | $132.40 | $13.65 |
| June 2007 | $106.36 | $10.96 |
| May 2007 | $95.01 | $9.80 |
| April 2007 | $79.60 | $8.21 |
| March 2007 | $77.27 | $7.97 |
| February 2007 | $74.08 | $7.64 |
| January 2007 | $66.03 | $6.81 |
| December 2006 | $51.33 | $5.29 |
| November 2006 | $40.65 | $4.19 |
| October 2006 | $30.26 | $3.12 |
| September 2006 | $23.46 | $2.42 |
| August 2006 | $26.96 | $2.78 |
| July 2006 | $20.16 | $2.08 |
| June 2006 | $20.85 | $2.15 |
| May 2006 | $20.47 | $2.11 |
| April 2006 | $28.71 | $2.96 |
| March 2006 | $35.60 | $3.67 |
| February 2006 | $30.55 | $3.15 |
| January 2006 | $26.81 | $2.76 |
| December 2005 | $12.97 | $1.34 |
| November 2005 | $8.07 | $0.83 |
| October 2005 | $7.95 | $0.82 |
| September 2005 | $10.28 | $1.06 |
| August 2005 | $6.89 | $0.71 |
| July 2005 | $6.01 | $0.62 |
| June 2005 | $6.30 | $0.65 |
| May 2005 | $6.53 | $0.67 |
| April 2005 | $8.15 | $0.84 |
| March 2005 | $7.74 | $0.80 |
| February 2005 | $7.26 | $0.75 |
| January 2005 | $8.20 | $0.84 |
| December 2004 | $8.38 | $0.86 |
| November 2004 | $8.73 | $0.90 |
| October 2004 | $9.02 | $0.93 |
| September 2004 | $8.88 | $0.92 |
| August 2004 | $7.03 | $0.72 |
| July 2004 | $5.96 | $0.62 |
| June 2004 | $9.12 | $0.94 |
| May 2004 | $10.67 | $1.10 |
| April 2004 | $9.50 | $0.98 |
| March 2004 | $16.30 | $1.68 |
| February 2004 | $14.36 | $1.48 |
| January 2004 | $16.49 | $1.70 |
| December 2003 | $17.46 | $1.80 |
| November 2003 | $16.49 | $1.70 |
| October 2003 | $14.79 | $1.52 |
| September 2003 | $11.64 | $1.20 |
| August 2003 | $8.44 | $0.87 |
| July 2003 | $6.40 | $0.66 |
| June 2003 | $5.34 | $0.55 |
MAG
Price: $24.47
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 24.72
Exchange: ASE
Sector: Basic Materials
Industry: Silver
Country: Canada
Volume: 957531
Market Capitalization: 2.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 1