Roundhill Investments - China Magnificent Seven ETF ( MAGC) - Price History
Monthly price history for MAGC (Roundhill Investments - China Magnificent Seven ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.62 | $19.62 |
| July 2026 | $20.67 | $20.67 |
| June 2026 | $16.98 | $16.98 |
| May 2026 | $19 | $19 |
| April 2026 | $20.61 | $20.61 |
| March 2026 | $20.88 | $20.88 |
| February 2026 | $21.08 | $21.08 |
| January 2026 | $23.13 | $23.13 |
| December 2025 | $23.78 | $23.78 |
| November 2025 | $24.40 | $25.39 |
| October 2025 | $25.76 | $26.81 |
| September 2025 | $27.51 | $28.62 |
| August 2025 | $24.92 | $25.94 |
| July 2025 | $24.34 | $25.34 |
| June 2025 | $24.44 | $25.43 |
| May 2025 | $23.51 | $24.47 |
| April 2025 | $23.49 | $24.45 |
| March 2025 | $25.70 | $26.74 |
| February 2025 | $25.51 | $26.55 |
| January 2025 | $22.19 | $23.09 |
| December 2024 | $20.44 | $21.27 |
| November 2024 | $20.01 | $21.03 |
| October 2024 | $21.27 | $22.36 |
MAGC
Price: $19.62
Dividend Yield: 4.67%
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.98 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1