BlackRock Advantage Global Fund, Inc. ( MAGCX) - Price History
Monthly price history for MAGCX (BlackRock Advantage Global Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.75 | $35.75 |
| May 2026 | $35.47 | $35.47 |
| April 2026 | $33.77 | $33.77 |
| March 2026 | $30.66 | $30.66 |
| February 2026 | $32.20 | $32.20 |
| January 2026 | $31.61 | $31.61 |
| December 2025 | $30.11 | $30.11 |
| November 2025 | $27.62 | $32.24 |
| October 2025 | $27.54 | $32.14 |
| September 2025 | $26.98 | $31.49 |
| August 2025 | $25.90 | $30.23 |
| July 2025 | $25.02 | $29.21 |
| June 2025 | $24.75 | $28.89 |
| May 2025 | $23.65 | $27.61 |
| April 2025 | $22.42 | $26.17 |
| March 2025 | $22.36 | $26.10 |
| February 2025 | $23.18 | $27.06 |
| January 2025 | $23.25 | $27.14 |
| December 2024 | $22.59 | $26.37 |
| November 2024 | $20.48 | $30.93 |
| October 2024 | $19.67 | $29.71 |
| September 2024 | $19.97 | $30.16 |
| August 2024 | $19.57 | $29.55 |
| July 2024 | $19.22 | $29.03 |
| June 2024 | $18.95 | $28.62 |
| May 2024 | $18.40 | $27.79 |
| April 2024 | $17.48 | $26.39 |
| March 2024 | $18.18 | $27.46 |
| February 2024 | $17.48 | $26.39 |
| January 2024 | $16.67 | $25.18 |
| December 2023 | $16.69 | $25.20 |
| November 2023 | $15.98 | $24.50 |
| October 2023 | $14.64 | $22.44 |
| September 2023 | $14.99 | $22.97 |
| August 2023 | $15.61 | $23.92 |
| July 2023 | $16.07 | $24.63 |
| June 2023 | $15.51 | $23.77 |
| May 2023 | $14.60 | $22.37 |
| April 2023 | $14.82 | $22.71 |
| March 2023 | $14.61 | $22.40 |
| February 2023 | $14.07 | $21.57 |
| January 2023 | $14.55 | $22.30 |
| December 2022 | $13.60 | $20.84 |
| November 2022 | $14.20 | $22.06 |
| October 2022 | $13.07 | $20.30 |
| September 2022 | $12.18 | $18.92 |
| August 2022 | $13.47 | $20.93 |
| July 2022 | $14.06 | $21.94 |
| June 2022 | $13.26 | $20.70 |
| May 2022 | $14.52 | $22.66 |
| April 2022 | $14.29 | $22.30 |
| March 2022 | $15.56 | $24.28 |
| February 2022 | $15.22 | $23.76 |
| January 2022 | $15.79 | $24.64 |
| December 2021 | $16.52 | $25.79 |
| November 2021 | $15.49 | $25.45 |
| October 2021 | $15.81 | $25.98 |
| September 2021 | $15.09 | $24.80 |
| August 2021 | $15.82 | $26 |
| July 2021 | $13.46 | $28.77 |
| June 2021 | $13.37 | $28.57 |
| May 2021 | $13.25 | $28.32 |
| April 2021 | $13.04 | $27.86 |
| March 2021 | $12.53 | $26.78 |
| February 2021 | $12.23 | $26.14 |
| January 2021 | $11.93 | $25.49 |
| December 2020 | $11.94 | $25.51 |
| November 2020 | $11.40 | $24.36 |
| October 2020 | $9.96 | $22.70 |
| September 2020 | $10.22 | $23.29 |
| August 2020 | $10.56 | $24.08 |
| July 2020 | $9.92 | $22.61 |
| June 2020 | $9.42 | $21.48 |
| May 2020 | $9.11 | $20.77 |
| April 2020 | $8.64 | $19.71 |
| March 2020 | $7.77 | $17.72 |
| February 2020 | $9.16 | $20.89 |
| January 2020 | $9.92 | $22.61 |
| December 2019 | $10.04 | $22.88 |
| November 2019 | $9.73 | $22.18 |
| October 2019 | $9.49 | $22.06 |
| September 2019 | $9.25 | $21.50 |
| August 2019 | $9.07 | $21.08 |
| July 2019 | $9.30 | $21.62 |
| June 2019 | $9.32 | $21.66 |
| May 2019 | $8.80 | $20.44 |
| April 2019 | $9.30 | $21.61 |
| March 2019 | $8.98 | $20.88 |
| February 2019 | $8.91 | $20.71 |
| January 2019 | $8.70 | $20.22 |
| December 2018 | $7.97 | $18.53 |
| November 2018 | $8.64 | $20.09 |
| October 2018 | $8.42 | $20.80 |
| September 2018 | $9.15 | $22.59 |
| August 2018 | $9.11 | $22.50 |
| July 2018 | $9.04 | $22.32 |
| June 2018 | $8.76 | $21.63 |
| May 2018 | $8.83 | $21.82 |
| April 2018 | $8.80 | $21.73 |
| March 2018 | $8.82 | $21.79 |
| February 2018 | $8.95 | $22.10 |
| January 2018 | $9.30 | $22.97 |
| December 2017 | $8.81 | $21.75 |
| November 2017 | $5.84 | $28.71 |
| October 2017 | $5.71 | $28.06 |
| September 2017 | $5.63 | $27.70 |
| August 2017 | $5.43 | $26.72 |
| July 2017 | $5.42 | $26.67 |
| June 2017 | $5.25 | $25.83 |
| May 2017 | $5.19 | $25.53 |
| April 2017 | $5.11 | $25.12 |
| March 2017 | $5 | $24.61 |
| February 2017 | $4.98 | $24.46 |
| January 2017 | $4.95 | $24.32 |
| December 2016 | $4.79 | $23.57 |
| November 2016 | $4.71 | $23.44 |
| October 2016 | $4.55 | $22.62 |
| September 2016 | $4.77 | $23.74 |
| August 2016 | $4.69 | $23.34 |
| July 2016 | $4.64 | $23.08 |
| June 2016 | $4.39 | $21.85 |
| May 2016 | $4.42 | $21.97 |
| April 2016 | $4.39 | $21.83 |
| March 2016 | $4.27 | $21.24 |
| February 2016 | $3.96 | $19.71 |
| January 2016 | $3.98 | $19.82 |
| December 2015 | $4.44 | $22.07 |
| November 2015 | $4.32 | $23.83 |
| October 2015 | $4.35 | $23.98 |
| September 2015 | $4.12 | $22.68 |
| August 2015 | $4.40 | $24.24 |
| July 2015 | $4.64 | $25.59 |
| June 2015 | $4.68 | $25.78 |
| May 2015 | $4.73 | $26.06 |
| April 2015 | $4.68 | $25.78 |
| March 2015 | $4.57 | $25.19 |
| February 2015 | $4.60 | $25.34 |
| January 2015 | $4.30 | $23.68 |
| December 2014 | $4.46 | $24.56 |
| November 2014 | $3.69 | $28.50 |
| October 2014 | $3.70 | $28.58 |
| September 2014 | $3.67 | $28.40 |
| August 2014 | $3.90 | $30.15 |
| July 2014 | $3.83 | $29.59 |
| June 2014 | $3.99 | $30.82 |
| May 2014 | $3.83 | $29.62 |
| April 2014 | $3.76 | $29.04 |
| March 2014 | $3.78 | $29.22 |
| February 2014 | $3.82 | $29.54 |
| January 2014 | $3.59 | $27.79 |
| December 2013 | $3.67 | $28.39 |
| November 2013 | $3.20 | $31.19 |
| October 2013 | $3.11 | $30.32 |
| September 2013 | $2.96 | $28.85 |
| August 2013 | $2.76 | $26.94 |
| July 2013 | $2.85 | $27.81 |
| June 2013 | $2.66 | $25.94 |
| May 2013 | $2.71 | $26.43 |
| April 2013 | $2.64 | $25.74 |
| March 2013 | $2.62 | $25.51 |
| February 2013 | $2.54 | $24.73 |
| January 2013 | $2.55 | $24.87 |
| December 2012 | $2.40 | $23.43 |
| November 2012 | $2.34 | $23.50 |
| October 2012 | $2.29 | $23.01 |
| September 2012 | $2.32 | $23.34 |
| August 2012 | $2.26 | $22.69 |
| July 2012 | $2.17 | $21.78 |
| June 2012 | $2.18 | $21.86 |
| May 2012 | $2.13 | $21.41 |
| April 2012 | $2.32 | $23.27 |
| March 2012 | $2.34 | $23.45 |
| February 2012 | $2.31 | $23.22 |
| January 2012 | $2.20 | $22.10 |
| December 2011 | $2.06 | $20.64 |
| November 2011 | $2.10 | $21.33 |
| October 2011 | $2.15 | $21.87 |
| September 2011 | $1.92 | $19.60 |
| August 2011 | $2.17 | $22.07 |
| July 2011 | $2.35 | $23.95 |
| June 2011 | $2.40 | $24.41 |
| May 2011 | $2.46 | $25 |
| April 2011 | $2.52 | $25.69 |
| March 2011 | $2.39 | $24.37 |
| February 2011 | $2.38 | $24.18 |
| January 2011 | $2.30 | $23.44 |
| December 2010 | $2.30 | $23.39 |
| November 2010 | $2.11 | $21.68 |
| October 2010 | $2.12 | $21.71 |
| September 2010 | $2.02 | $20.75 |
| August 2010 | $1.83 | $18.80 |
| July 2010 | $1.91 | $19.57 |
| June 2010 | $1.79 | $18.32 |
| May 2010 | $1.86 | $19.10 |
| April 2010 | $2.06 | $21.17 |
| March 2010 | $2.02 | $20.68 |
| February 2010 | $1.89 | $19.42 |
| January 2010 | $1.85 | $19.01 |
| December 2009 | $1.94 | $19.85 |
| November 2009 | $1.85 | $18.96 |
| October 2009 | $1.77 | $18.18 |
| September 2009 | $1.87 | $19.16 |
| August 2009 | $1.76 | $18 |
| July 2009 | $1.71 | $17.51 |
| June 2009 | $1.58 | $16.17 |
| May 2009 | $1.57 | $16.10 |
| April 2009 | $1.46 | $15.03 |
| March 2009 | $1.31 | $13.42 |
| February 2009 | $1.22 | $12.46 |
| January 2009 | $1.32 | $13.49 |
| December 2008 | $1.43 | $14.69 |
| November 2008 | $1.37 | $14.05 |
| October 2008 | $1.47 | $15.06 |
| September 2008 | $1.82 | $18.69 |
| August 2008 | $1.87 | $23.15 |
| July 2008 | $1.91 | $23.68 |
| June 2008 | $1.97 | $24.45 |
| May 2008 | $2.08 | $25.85 |
| April 2008 | $1.97 | $24.43 |
| March 2008 | $1.90 | $23.62 |
| February 2008 | $1.93 | $23.94 |
| January 2008 | $1.90 | $23.60 |
| December 2007 | $2.07 | $25.70 |
| November 2007 | $1.93 | $26.90 |
| October 2007 | $2.08 | $29.05 |
| September 2007 | $1.95 | $27.24 |
| August 2007 | $1.64 | $28.89 |
| July 2007 | $1.65 | $28.95 |
| June 2007 | $1.66 | $29.24 |
| May 2007 | $1.68 | $29.55 |
| April 2007 | $1.61 | $28.26 |
| March 2007 | $1.56 | $27.42 |
| February 2007 | $1.51 | $26.60 |
| January 2007 | $1.52 | $26.61 |
| December 2006 | $1.48 | $26.06 |
| November 2006 | $1.42 | $25.83 |
| October 2006 | $1.35 | $24.64 |
| September 2006 | $1.29 | $23.47 |
| August 2006 | $1.14 | $25.91 |
| July 2006 | $1.10 | $25.06 |
| June 2006 | $1.14 | $25.77 |
| May 2006 | $1.16 | $26.33 |
| April 2006 | $1.23 | $27.92 |
| March 2006 | $1.20 | $27.29 |
| February 2006 | $1.16 | $26.27 |
| January 2006 | $1.18 | $26.90 |
| December 2005 | $1.09 | $24.84 |
| November 2005 | $0.98 | $25.17 |
| October 2005 | $0.96 | $24.56 |
| September 2005 | $1 | $25.75 |
| August 2005 | $0.98 | $25.03 |
| July 2005 | $0.95 | $24.82 |
| June 2005 | $0.91 | $23.62 |
| May 2005 | $0.89 | $23.20 |
| April 2005 | $0.86 | $22.32 |
| March 2005 | $0.90 | $23.47 |
| February 2005 | $0.92 | $24.05 |
| January 2005 | $0.89 | $23.25 |
| December 2004 | $0.90 | $23.55 |
| November 2004 | $0.87 | $22.77 |
| October 2004 | $0.81 | $21.10 |
| September 2004 | $0.79 | $20.68 |
| August 2004 | $0.75 | $19.64 |
| July 2004 | $0.75 | $19.66 |
| June 2004 | $0.79 | $20.76 |
| May 2004 | $0.78 | $20.29 |
| April 2004 | $0.78 | $20.31 |
| March 2004 | $0.82 | $21.42 |
| February 2004 | $0.83 | $21.80 |
| January 2004 | $0.81 | $21.15 |
| December 2003 | $0.79 | $20.74 |
| November 2003 | $0.77 | $20.18 |
| October 2003 | $0.76 | $19.88 |
| September 2003 | $0.70 | $18.42 |
| August 2003 | $0.70 | $18.33 |
| July 2003 | $0.67 | $17.67 |
| June 2003 | $0.64 | $16.85 |
| May 2003 | $0.62 | $16.36 |
| April 2003 | $0.56 | $14.77 |
| March 2003 | $0.52 | $13.68 |
| February 2003 | $0.52 | $13.68 |
| January 2003 | $0.52 | $13.86 |
| December 2002 | $0.54 | $14.19 |
| November 2002 | $0.54 | $14.46 |
| October 2002 | $0.52 | $13.88 |
| September 2002 | $0.52 | $13.71 |
| August 2002 | $0.56 | $14.81 |
| July 2002 | $0.56 | $14.87 |
| June 2002 | $0.62 | $16.55 |
| May 2002 | $0.67 | $17.79 |
| April 2002 | $0.66 | $17.66 |
| March 2002 | $0.67 | $17.80 |
| February 2002 | $0.64 | $16.90 |
| January 2002 | $0.64 | $17.05 |
| December 2001 | $0.64 | $17.06 |
| November 2001 | $0.62 | $16.54 |
| October 2001 | $0.57 | $15.16 |
| September 2001 | $0.55 | $14.69 |
| August 2001 | $0.65 | $17.25 |
| July 2001 | $0.66 | $18.05 |
| June 2001 | $0.67 | $18.22 |
| May 2001 | $0.69 | $18.62 |
| April 2001 | $0.66 | $17.96 |
| March 2001 | $0.61 | $16.51 |
| February 2001 | $0.67 | $18.26 |
| January 2001 | $0.72 | $19.49 |
| December 2000 | $0.71 | $19.27 |
| November 2000 | $0.65 | $19.15 |
| October 2000 | $0.68 | $20.26 |
| September 2000 | $0.74 | $21.90 |
| August 2000 | $0.74 | $21.94 |
| July 2000 | $0.67 | $19.88 |
| June 2000 | $0.67 | $19.84 |
| May 2000 | $0.61 | $18.08 |
| April 2000 | $0.66 | $19.40 |
| March 2000 | $0.74 | $21.79 |
| February 2000 | $0.78 | $22.98 |
| January 2000 | $0.61 | $18.19 |
| December 1999 | $0.61 | $17.97 |
| November 1999 | $0.48 | $14.22 |
| October 1999 | $0.39 | $11.43 |
| September 1999 | $0.37 | $10.92 |
| August 1999 | $0.36 | $10.77 |
| July 1999 | $0.37 | $10.86 |
| June 1999 | $0.35 | $10.46 |
| May 1999 | $0.33 | $9.85 |
| April 1999 | $0.33 | $9.78 |
| March 1999 | $0.30 | $9.03 |
| February 1999 | $0.30 | $8.74 |
| January 1999 | $0.30 | $8.87 |
| December 1998 | $0.29 | $8.68 |
| November 1998 | $0.28 | $8.39 |
| October 1998 | $0.26 | $8.03 |
| September 1998 | $0.25 | $7.54 |
| August 1998 | $0.26 | $7.79 |
| July 1998 | $0.30 | $9.05 |
| June 1998 | $0.31 | $9.45 |
| May 1998 | $0.32 | $9.63 |
| April 1998 | $0.33 | $9.99 |
| March 1998 | $0.32 | $9.75 |
| February 1998 | $0.31 | $9.27 |
| January 1998 | $0.28 | $8.58 |
| December 1997 | $0.28 | $8.51 |
| November 1997 | $0.29 | $9.21 |
| October 1997 | $0.31 | $9.83 |
| September 1997 | $0.33 | $10.59 |
| August 1997 | $0.32 | $10.34 |
| July 1997 | $0.34 | $10.72 |
| June 1997 | $0.34 | $10.69 |
| May 1997 | $0.33 | $10.37 |
| April 1997 | $0.30 | $9.69 |
| March 1997 | $0.31 | $9.80 |
| February 1997 | $0.31 | $9.95 |
| January 1997 | $0.31 | $9.89 |
| December 1996 | $0.31 | $9.81 |
| November 1996 | $0.30 | $10.64 |
| October 1996 | $0.30 | $10.48 |
| September 1996 | $0.30 | $10.66 |
| August 1996 | $0.30 | $10.60 |
| July 1996 | $0.29 | $10.41 |
| June 1996 | $0.31 | $10.86 |
| May 1996 | $0.31 | $10.90 |
| April 1996 | $0.30 | $10.72 |
| March 1996 | $0.29 | $10.11 |
| February 1996 | $0.28 | $9.93 |
| January 1996 | $0.28 | $9.76 |
| December 1995 | $0.26 | $9.27 |
| November 1995 | $0.26 | $9.14 |
| October 1995 | $0.26 | $9.23 |
| September 1995 | $0.26 | $9.48 |
| August 1995 | $0.27 | $9.54 |
| July 1995 | $0.26 | $9.44 |
| June 1995 | $0.25 | $8.92 |
| May 1995 | $0.25 | $8.96 |
| April 1995 | $0.25 | $8.91 |
| March 1995 | $0.24 | $8.60 |
| February 1995 | $0.25 | $8.82 |
| January 1995 | $0.25 | $9.06 |
| December 1994 | $0.26 | $9.37 |
| November 1994 | $0.26 | $9.45 |
| October 1994 | $0.27 | $9.80 |
| September 1994 | $0.28 | $9.89 |
| August 1994 | $0.28 | $10.05 |
MAGCX
Price: $35.75
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 7.08%
Dividend Per Share: 2.53 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 20.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 542.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%