Magnera Corp. ( MAGN) - Price History
Monthly price history for MAGN (Magnera Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.34 | $11.34 |
| May 2026 | $11.37 | $11.37 |
| April 2026 | $9.98 | $9.98 |
| March 2026 | $9.51 | $9.51 |
| February 2026 | $12.95 | $12.95 |
| January 2026 | $13.07 | $13.07 |
| December 2025 | $15.14 | $15.14 |
| November 2025 | $14.16 | $14.16 |
| October 2025 | $9.09 | $9.09 |
| September 2025 | $11.72 | $11.72 |
| August 2025 | $12.40 | $12.40 |
| July 2025 | $12.45 | $12.45 |
| June 2025 | $12.08 | $12.08 |
| May 2025 | $12.02 | $12.02 |
| April 2025 | $14.67 | $14.67 |
| March 2025 | $18.16 | $18.16 |
| February 2025 | $20.61 | $20.61 |
| January 2025 | $18.66 | $18.66 |
| December 2024 | $18.17 | $18.17 |
| November 2024 | $20.48 | $20.48 |
| October 2024 | $23.53 | $1.81 |
| September 2024 | $23.40 | $1.80 |
| August 2024 | $20.93 | $1.61 |
| July 2024 | $19.76 | $1.52 |
| June 2024 | $18.07 | $1.39 |
| May 2024 | $21.06 | $1.62 |
| April 2024 | $18.59 | $1.43 |
| March 2024 | $26 | $2 |
| February 2024 | $28.99 | $2.23 |
| January 2024 | $18.85 | $1.45 |
| December 2023 | $25.22 | $1.94 |
| November 2023 | $19.11 | $1.47 |
| October 2023 | $22.49 | $1.73 |
| September 2023 | $26 | $2 |
| August 2023 | $26 | $2 |
| July 2023 | $44.20 | $3.40 |
| June 2023 | $39.26 | $3.02 |
| May 2023 | $37.31 | $2.87 |
| April 2023 | $58.76 | $4.52 |
| March 2023 | $41.47 | $3.19 |
| February 2023 | $49.92 | $3.84 |
| January 2023 | $56.94 | $4.38 |
| December 2022 | $36.14 | $2.78 |
| November 2022 | $45.11 | $3.47 |
| October 2022 | $36.79 | $2.83 |
| September 2022 | $40.43 | $3.11 |
| August 2022 | $63.31 | $4.87 |
| July 2022 | $79.82 | $6.14 |
| June 2022 | $89.44 | $6.88 |
| May 2022 | $109.86 | $8.62 |
| April 2022 | $140.19 | $11 |
| March 2022 | $157.78 | $12.38 |
| February 2022 | $173.20 | $13.74 |
| January 2022 | $218.83 | $17.36 |
| December 2021 | $216.82 | $17.20 |
| November 2021 | $205.94 | $16.47 |
| October 2021 | $205.44 | $16.43 |
| September 2021 | $176.30 | $14.10 |
| August 2021 | $195.70 | $15.80 |
| July 2021 | $188.64 | $15.23 |
| June 2021 | $173.04 | $13.97 |
| May 2021 | $180.97 | $14.76 |
| April 2021 | $180.48 | $14.72 |
| March 2021 | $210.28 | $17.15 |
| February 2021 | $195.27 | $16.05 |
| January 2021 | $190.41 | $15.65 |
| December 2020 | $199.29 | $16.38 |
| November 2020 | $194.04 | $16.08 |
| October 2020 | $172.20 | $14.27 |
| September 2020 | $164.55 | $13.77 |
| August 2020 | $179.13 | $14.99 |
| July 2020 | $190.36 | $15.93 |
| June 2020 | $190.18 | $16.05 |
| May 2020 | $182.60 | $15.41 |
| April 2020 | $173 | $14.60 |
| March 2020 | $143.14 | $12.22 |
| February 2020 | $167.04 | $14.26 |
| January 2020 | $195.62 | $16.70 |
| December 2019 | $212.84 | $18.30 |
| November 2019 | $207.60 | $17.85 |
| October 2019 | $209.35 | $18 |
| September 2019 | $177.44 | $15.39 |
| August 2019 | $165.79 | $14.38 |
| July 2019 | $188.16 | $16.32 |
| June 2019 | $193.11 | $16.88 |
| May 2019 | $166.80 | $14.58 |
| April 2019 | $180.53 | $15.78 |
| March 2019 | $160.12 | $14.12 |
| February 2019 | $152.53 | $13.45 |
| January 2019 | $144.93 | $12.78 |
| December 2018 | $109.21 | $9.76 |
| November 2018 | $142.66 | $12.75 |
| October 2018 | $200.29 | $17.90 |
| September 2018 | $212.37 | $19.11 |
| August 2018 | $213.71 | $19.23 |
| July 2018 | $181.92 | $16.37 |
| June 2018 | $216.26 | $19.59 |
| May 2018 | $193.08 | $17.49 |
| April 2018 | $230.61 | $20.89 |
| March 2018 | $225.18 | $20.53 |
| February 2018 | $223.86 | $20.41 |
| January 2018 | $256.22 | $23.36 |
| December 2017 | $233.74 | $21.44 |
| November 2017 | $226.65 | $20.79 |
| October 2017 | $228.50 | $20.96 |
| September 2017 | $210.61 | $19.45 |
| August 2017 | $187.54 | $17.32 |
| July 2017 | $221.65 | $20.47 |
| June 2017 | $211.58 | $19.54 |
| May 2017 | $197.18 | $18.33 |
| April 2017 | $231.39 | $21.51 |
| March 2017 | $233.86 | $21.74 |
| February 2017 | $236.27 | $22.10 |
| January 2017 | $260.96 | $24.41 |
| December 2016 | $255.40 | $23.89 |
| November 2016 | $244.30 | $22.97 |
| October 2016 | $236.33 | $22.22 |
| September 2016 | $230.58 | $21.68 |
| August 2016 | $234.46 | $22.17 |
| July 2016 | $218.49 | $20.66 |
| June 2016 | $206.86 | $19.56 |
| May 2016 | $215.33 | $20.50 |
| April 2016 | $240.86 | $22.93 |
| March 2016 | $217.75 | $20.73 |
| February 2016 | $191.80 | $18.37 |
| January 2016 | $154.11 | $14.76 |
| December 2015 | $192.53 | $18.44 |
| November 2015 | $184.59 | $17.79 |
| October 2015 | $201.30 | $19.40 |
| September 2015 | $177.43 | $17.22 |
| August 2015 | $186.09 | $18.06 |
| July 2015 | $210.30 | $20.41 |
| June 2015 | $226.58 | $21.99 |
| May 2015 | $240.73 | $23.49 |
| April 2015 | $254.15 | $24.80 |
| March 2015 | $282.13 | $27.53 |
| February 2015 | $249.98 | $24.50 |
| January 2015 | $233.35 | $22.87 |
| December 2014 | $260.90 | $25.57 |
| November 2014 | $257.25 | $25.32 |
| October 2014 | $256.34 | $25.23 |
| September 2014 | $221.90 | $21.95 |
| August 2014 | $252.02 | $24.93 |
| July 2014 | $240.60 | $23.80 |
| June 2014 | $268.20 | $26.53 |
| May 2014 | $264.98 | $26.32 |
| April 2014 | $256.92 | $25.52 |
| March 2014 | $272.93 | $27.22 |
| February 2014 | $304.32 | $30.35 |
| January 2014 | $310.73 | $30.99 |
| December 2013 | $277.14 | $27.64 |
| November 2013 | $279.66 | $27.99 |
| October 2013 | $261.77 | $26.20 |
| September 2013 | $269.47 | $27.07 |
| August 2013 | $255.03 | $25.62 |
| July 2013 | $263.49 | $26.47 |
| June 2013 | $248.86 | $25.10 |
| May 2013 | $245.19 | $24.73 |
| April 2013 | $237.95 | $24 |
| March 2013 | $230.81 | $23.38 |
| February 2013 | $179.18 | $18.15 |
| January 2013 | $183.42 | $18.58 |
| December 2012 | $171.67 | $17.48 |
| November 2012 | $166.86 | $16.99 |
| October 2012 | $174.91 | $17.81 |
| September 2012 | $174.03 | $17.81 |
| August 2012 | $164.16 | $16.80 |
| July 2012 | $155.46 | $15.91 |
| June 2012 | $159.08 | $16.37 |
| May 2012 | $147.22 | $15.15 |
| April 2012 | $151.40 | $15.58 |
| March 2012 | $152.48 | $15.78 |
| February 2012 | $150.84 | $15.61 |
| January 2012 | $142.82 | $14.78 |
| December 2011 | $135.60 | $14.12 |
| November 2011 | $139.25 | $14.50 |
| October 2011 | $144.05 | $15 |
| September 2011 | $125.99 | $13.21 |
| August 2011 | $136.96 | $14.36 |
| July 2011 | $143.92 | $15.09 |
| June 2011 | $146.69 | $15.38 |
| May 2011 | $146.12 | $15.41 |
| April 2011 | $128.95 | $13.60 |
| March 2011 | $126.30 | $13.32 |
| February 2011 | $115.89 | $12.31 |
| January 2011 | $113.26 | $12.03 |
| December 2010 | $114.68 | $12.27 |
| November 2010 | $116.27 | $12.44 |
| October 2010 | $116.27 | $12.44 |
| September 2010 | $112.81 | $12.16 |
| August 2010 | $94.90 | $10.23 |
| July 2010 | $106.04 | $11.43 |
| June 2010 | $99.82 | $10.85 |
| May 2010 | $106.72 | $11.60 |
| April 2010 | $135.15 | $14.69 |
| March 2010 | $133.31 | $14.49 |
| February 2010 | $123.44 | $13.50 |
| January 2010 | $126.18 | $13.80 |
| December 2009 | $110.33 | $12.15 |
| November 2009 | $100.98 | $11.12 |
| October 2009 | $95.98 | $10.57 |
| September 2009 | $103.42 | $11.48 |
| August 2009 | $93.96 | $10.43 |
| July 2009 | $93.24 | $10.35 |
| June 2009 | $79.38 | $8.90 |
| May 2009 | $91.42 | $10.25 |
| April 2009 | $79.20 | $8.88 |
| March 2009 | $54.90 | $6.24 |
| February 2009 | $54.72 | $6.22 |
| January 2009 | $76.63 | $8.71 |
| December 2008 | $81.04 | $9.30 |
| November 2008 | $82.96 | $9.52 |
| October 2008 | $89.84 | $10.31 |
| September 2008 | $117.19 | $13.54 |
| August 2008 | $126.97 | $14.67 |
| July 2008 | $126.54 | $14.62 |
| June 2008 | $116.16 | $13.51 |
| May 2008 | $133.96 | $15.58 |
| April 2008 | $125.45 | $14.59 |
| March 2008 | $129.16 | $15.11 |
| February 2008 | $112.58 | $13.17 |
| January 2008 | $123.52 | $14.45 |
| December 2007 | $130.07 | $15.31 |
| November 2007 | $127.69 | $15.03 |
| October 2007 | $136.53 | $16.07 |
| September 2007 | $125.33 | $14.84 |
| August 2007 | $124.65 | $14.76 |
| July 2007 | $113.42 | $13.43 |
| June 2007 | $114.01 | $13.59 |
| May 2007 | $114.01 | $13.59 |
| April 2007 | $125.42 | $14.95 |
| March 2007 | $124.35 | $14.91 |
| February 2007 | $141.61 | $16.98 |
| January 2007 | $135.03 | $16.19 |
| December 2006 | $128.53 | $15.50 |
| November 2006 | $122.89 | $14.82 |
| October 2006 | $121.40 | $14.64 |
| September 2006 | $111.61 | $13.55 |
| August 2006 | $118.20 | $14.35 |
| July 2006 | $128.50 | $15.60 |
| June 2006 | $130 | $15.87 |
| May 2006 | $143.19 | $17.48 |
| April 2006 | $153.34 | $18.72 |
| March 2006 | $149.40 | $18.33 |
| February 2006 | $133.99 | $16.44 |
| January 2006 | $115.90 | $14.22 |
| December 2005 | $114.92 | $14.19 |
| November 2005 | $116.78 | $14.42 |
| October 2005 | $110.06 | $13.59 |
| September 2005 | $113.37 | $14.09 |
| August 2005 | $110.31 | $13.71 |
| July 2005 | $102.59 | $12.75 |
| June 2005 | $99.04 | $12.40 |
| May 2005 | $89.46 | $11.20 |
| April 2005 | $95.29 | $11.93 |
| March 2005 | $117.09 | $14.75 |
| February 2005 | $117.64 | $14.82 |
| January 2005 | $107.80 | $13.58 |
| December 2004 | $120.53 | $15.28 |
| November 2004 | $113.43 | $14.38 |
| October 2004 | $98.05 | $12.43 |
| September 2004 | $97.02 | $12.39 |
| August 2004 | $99.30 | $12.68 |
| July 2004 | $104.39 | $13.33 |
| June 2004 | $109.54 | $14.08 |
| May 2004 | $95.22 | $12.24 |
| April 2004 | $87.37 | $11.23 |
| March 2004 | $86.74 | $11.24 |
| February 2004 | $89.90 | $11.65 |
| January 2004 | $92.61 | $12 |
| December 2003 | $95.38 | $12.45 |
| November 2003 | $91.78 | $11.98 |
| October 2003 | $97.68 | $12.75 |
| September 2003 | $89.59 | $11.78 |
| August 2003 | $98.34 | $12.93 |
| July 2003 | $95.29 | $12.53 |
| June 2003 | $110.85 | $14.75 |
| May 2003 | $99.80 | $13.28 |
| April 2003 | $86.05 | $11.45 |
| March 2003 | $78.83 | $10.66 |
| February 2003 | $73.58 | $9.95 |
| January 2003 | $92.44 | $12.50 |
| December 2002 | $97.32 | $13.16 |
| November 2002 | $95.02 | $13.02 |
| October 2002 | $88.02 | $12.06 |
| September 2002 | $83.04 | $11.55 |
| August 2002 | $98.14 | $13.65 |
| July 2002 | $106.77 | $14.85 |
| June 2002 | $133.92 | $18.80 |
| May 2002 | $134.34 | $18.86 |
| April 2002 | $124.87 | $17.53 |
| March 2002 | $126.55 | $17.94 |
| February 2002 | $121.68 | $17.25 |
| January 2002 | $106.24 | $15.06 |
| December 2001 | $108.67 | $15.58 |
| November 2001 | $102.11 | $14.64 |
| October 2001 | $104.62 | $15 |
| September 2001 | $105.56 | $15.31 |
| August 2001 | $109.90 | $15.94 |
| July 2001 | $108.45 | $15.73 |
| June 2001 | $97.07 | $14.26 |
| May 2001 | $104.49 | $15.35 |
| April 2001 | $98.03 | $14.40 |
| March 2001 | $85.54 | $12.74 |
| February 2001 | $80.51 | $11.99 |
| January 2001 | $81.24 | $12.10 |
| December 2000 | $82.46 | $12.45 |
| November 2000 | $76.15 | $11.50 |
| October 2000 | $69.11 | $10.44 |
| September 2000 | $79.12 | $12.12 |
| August 2000 | $68.52 | $10.50 |
| July 2000 | $66.07 | $10.12 |
| June 2000 | $65.36 | $10.19 |
| May 2000 | $75.79 | $11.81 |
| April 2000 | $68.97 | $10.75 |
| March 2000 | $67.01 | $10.62 |
| February 2000 | $77.26 | $12.25 |
| January 2000 | $77.66 | $12.31 |
| December 1999 | $90.64 | $14.56 |
| November 1999 | $80.13 | $12.88 |
| October 1999 | $91.02 | $14.62 |
| September 1999 | $101.14 | $16.44 |
| August 1999 | $81.14 | $13.19 |
| July 1999 | $85.75 | $13.94 |
| June 1999 | $88.96 | $14.62 |
| May 1999 | $80.98 | $13.31 |
| April 1999 | $77.94 | $12.81 |
| March 1999 | $67.02 | $11.19 |
| February 1999 | $64.78 | $10.81 |
| January 1999 | $68.14 | $11.38 |
| December 1998 | $73.06 | $12.38 |
| November 1998 | $76.01 | $12.88 |
| October 1998 | $72.69 | $12.31 |
| September 1998 | $76.06 | $13.06 |
| August 1998 | $67.69 | $11.62 |
| July 1998 | $90.25 | $15.50 |
| June 1998 | $91.07 | $15.81 |
| May 1998 | $93.95 | $16.31 |
| April 1998 | $104.03 | $18.06 |
| March 1998 | $103.02 | $18.06 |
| February 1998 | $100.17 | $17.56 |
| January 1998 | $98.03 | $17.19 |
| December 1997 | $105.19 | $18.62 |
| November 1997 | $108.02 | $19.12 |
| October 1997 | $111.55 | $19.75 |
| September 1997 | $124.28 | $22.19 |
| August 1997 | $115.87 | $20.69 |
| July 1997 | $104.67 | $18.69 |
| June 1997 | $110.97 | $20 |
| May 1997 | $97.10 | $17.50 |
| April 1997 | $86.70 | $15.62 |
| March 1997 | $90.56 | $16.50 |
| February 1997 | $93.99 | $17.12 |
| January 1997 | $91.24 | $16.62 |
| December 1996 | $97.84 | $18 |
| November 1996 | $99.19 | $18.25 |
| October 1996 | $103.27 | $19 |
| September 1996 | $90.82 | $16.88 |
| August 1996 | $98.22 | $18.25 |
| July 1996 | $97.55 | $18.12 |
| June 1996 | $95.95 | $18 |
| May 1996 | $93.96 | $17.62 |
| April 1996 | $89.29 | $16.75 |
| March 1996 | $91.65 | $17.38 |
| February 1996 | $87.69 | $16.62 |
| January 1996 | $90.33 | $17.12 |
| December 1995 | $89.39 | $17.12 |
| November 1995 | $99.83 | $19.12 |
| October 1995 | $96.57 | $18.50 |
| September 1995 | $116.52 | $22.50 |
| August 1995 | $116.52 | $22.50 |
| July 1995 | $113.28 | $21.88 |
| June 1995 | $103.32 | $20.12 |
| May 1995 | $97.55 | $19 |
| April 1995 | $92.41 | $18 |
| March 1995 | $90.88 | $17.88 |
| February 1995 | $92.78 | $18.25 |
| January 1995 | $83.25 | $16.38 |
| December 1994 | $77.93 | $15.50 |
| November 1994 | $77.93 | $15.50 |
| October 1994 | $79.82 | $15.88 |
| September 1994 | $85.22 | $17.12 |
| August 1994 | $79.63 | $16 |
| July 1994 | $75.27 | $15.12 |
| June 1994 | $78.76 | $16 |
| May 1994 | $76.29 | $15.50 |
| April 1994 | $75.06 | $15.25 |
| March 1994 | $77.94 | $16 |
| February 1994 | $81.59 | $16.75 |
| January 1994 | $90.73 | $18.62 |
| December 1993 | $89.90 | $18.62 |
| November 1993 | $91.71 | $19 |
| October 1993 | $79.64 | $16.50 |
| September 1993 | $74.58 | $15.62 |
| August 1993 | $81.74 | $17.12 |
| July 1993 | $84.72 | $17.75 |
| June 1993 | $89.84 | $19 |
| May 1993 | $89.25 | $18.88 |
| April 1993 | $85.11 | $18 |
| March 1993 | $79.55 | $17 |
| February 1993 | $84.22 | $18 |
| January 1993 | $85.98 | $18.38 |
| December 1992 | $82.83 | $17.88 |
| November 1992 | $83.99 | $18.12 |
| October 1992 | $106 | $22.88 |
| September 1992 | $113.26 | $24.62 |
| August 1992 | $107.51 | $23.38 |
| July 1992 | $112.11 | $24.38 |
| June 1992 | $113.58 | $24.88 |
| May 1992 | $123.28 | $27 |
| April 1992 | $124.99 | $54.75 |
| March 1992 | $127.05 | $56 |
| February 1992 | $129.03 | $56.88 |
| January 1992 | $131.02 | $57.75 |
| December 1991 | $121.28 | $53.75 |
| November 1991 | $116.48 | $51.62 |
| October 1991 | $119.02 | $52.75 |
| September 1991 | $118.62 | $52.88 |
| August 1991 | $125.35 | $55.88 |
| July 1991 | $128.16 | $57.12 |
| June 1991 | $125.52 | $56.25 |
| May 1991 | $129.14 | $57.88 |
| April 1991 | $119.66 | $53.62 |
| March 1991 | $114.24 | $51.50 |
| February 1991 | $112.30 | $50.62 |
| January 1991 | $97.05 | $43.75 |
| December 1990 | $96.10 | $43.62 |
| November 1990 | $81.23 | $36.88 |
| October 1990 | $74.89 | $34 |
| September 1990 | $70.97 | $32.50 |
| August 1990 | $75.34 | $34.50 |
| July 1990 | $90.35 | $41.38 |
| June 1990 | $88.04 | $40.62 |
| May 1990 | $86.69 | $40 |
| April 1990 | $85.61 | $39.50 |
| March 1990 | $92.62 | $43 |
| February 1990 | $85.89 | $39.88 |
| January 1990 | $88.31 | $41 |
| December 1989 | $93.72 | $43.75 |
| November 1989 | $91.58 | $42.75 |
| October 1989 | $91.58 | $42.75 |
| September 1989 | $93.71 | $44 |
| August 1989 | $95.31 | $44.75 |
| July 1989 | $94.78 | $44.50 |
| June 1989 | $97.43 | $46 |
| May 1989 | $100.61 | $47.50 |
| April 1989 | $97.17 | $45.88 |
| March 1989 | $85.52 | $40.38 |
| February 1989 | $86.84 | $41 |
| January 1989 | $81.28 | $38.38 |
| December 1988 | $80.75 | $38.12 |
| November 1988 | $75.46 | $35.62 |
| October 1988 | $77.31 | $36.50 |
| September 1988 | $74.13 | $35 |
| August 1988 | $72.54 | $34.25 |
| July 1988 | $76.78 | $36.25 |
| June 1988 | $76.25 | $36 |
| May 1988 | $70.96 | $33.50 |
| April 1988 | $73.87 | $34.88 |
| March 1988 | $72.54 | $34.25 |
| February 1988 | $67.78 | $32 |
| January 1988 | $63.81 | $30.12 |
| December 1987 | $65.13 | $30.75 |
| November 1987 | $58.78 | $27.75 |
| October 1987 | $60.90 | $28.75 |
| September 1987 | $77.31 | $36.50 |
| August 1987 | $78.63 | $37.12 |
| July 1987 | $71.22 | $33.62 |
| June 1987 | $72.02 | $34 |
| May 1987 | $66.19 | $31.25 |
| April 1987 | $70.43 | $33.25 |
| March 1987 | $73.34 | $34.62 |
| February 1987 | $69.10 | $32.62 |
| January 1987 | $70.43 | $33.25 |
| December 1986 | $51.63 | $24.38 |
| November 1986 | $54.54 | $25.75 |
| October 1986 | $54.01 | $25.50 |
| September 1986 | $46.33 | $21.88 |
| August 1986 | $48.98 | $23.12 |
| July 1986 | $51.36 | $24.25 |
| June 1986 | $52.69 | $24.88 |
| May 1986 | $55.60 | $26.25 |
| April 1986 | $50.30 | $47.50 |
| March 1986 | $48.19 | $45.50 |
| February 1986 | $47.79 | $45.12 |
| January 1986 | $41.04 | $38.75 |
| December 1985 | $40.77 | $38.50 |
| November 1985 | $41.04 | $38.75 |
| October 1985 | $36.54 | $34.50 |
| September 1985 | $34.42 | $32.50 |
| August 1985 | $35.21 | $33.25 |
| July 1985 | $36.67 | $34.62 |
| June 1985 | $33.36 | $31.50 |
| May 1985 | $34.42 | $32.50 |
| April 1985 | $36.27 | $34.25 |
| March 1985 | $32.04 | $30.25 |
| February 1985 | $31.51 | $29.75 |
| January 1985 | $29.26 | $27.62 |
| December 1984 | $23.43 | $22.12 |
| November 1984 | $23.56 | $22.25 |
| October 1984 | $24.23 | $22.88 |
| September 1984 | $22.77 | $21.50 |
| August 1984 | $24.36 | $23 |
| July 1984 | $22.90 | $21.62 |
| June 1984 | $20.39 | $19.25 |
| May 1984 | $18.14 | $17.12 |
| April 1984 | $21.53 | $61 |
| March 1984 | $20.08 | $56.88 |
| February 1984 | $18.89 | $53.50 |
| January 1984 | $18.62 | $52.75 |
| December 1983 | $17.61 | $49.88 |
| November 1983 | $16.72 | $47.38 |
| October 1983 | $16.15 | $45.75 |
| September 1983 | $16.50 | $46.75 |
| August 1983 | $16.02 | $45.38 |
| July 1983 | $16.15 | $45.75 |
| June 1983 | $15.97 | $45.25 |
| May 1983 | $15.93 | $45.12 |
| April 1983 | $14.87 | $42.12 |
| March 1983 | $14.21 | $40.25 |
| February 1983 | $14.21 | $40.25 |
| January 1983 | $12.80 | $36.25 |
| December 1982 | $12.14 | $34.38 |
| November 1982 | $11.83 | $33.50 |
| October 1982 | $11.30 | $32 |
| September 1982 | $10.33 | $29.25 |
| August 1982 | $8.91 | $25.25 |
| July 1982 | $8.30 | $23.50 |
| June 1982 | $8.65 | $24.50 |
| May 1982 | $9.49 | $26.88 |
| April 1982 | $9.58 | $27.12 |
| March 1982 | $9.36 | $26.50 |
| February 1982 | $8.74 | $24.75 |
| January 1982 | $9 | $25.50 |
| December 1981 | $10.02 | $28.38 |
| November 1981 | $10.24 | $29 |
| October 1981 | $9.71 | $27.50 |
| September 1981 | $9.88 | $28 |
| August 1981 | $10.68 | $30.25 |
| July 1981 | $11.78 | $33.38 |
| June 1981 | $11.52 | $32.62 |
| May 1981 | $11.60 | $32.88 |
| April 1981 | $12.05 | $34.12 |
| March 1981 | $12.58 | $35.62 |
| February 1981 | $9.71 | $27.50 |
| January 1981 | $9.66 | $27.38 |
| December 1980 | $9.88 | $28 |
| November 1980 | $9.75 | $27.62 |
| October 1980 | $9.88 | $28 |
| September 1980 | $9.31 | $26.38 |
| August 1980 | $9.09 | $25.75 |
| July 1980 | $9 | $25.50 |
| June 1980 | $8.69 | $24.62 |
| May 1980 | $8.25 | $23.38 |
| April 1980 | $8.74 | $24.75 |
| March 1980 | $8.25 | $23.38 |
MAGN
Price: $11.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.47 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 406.2 million