Magnera Corp. ( MAGN) - Price History
Monthly price history for MAGN (Magnera Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $12.17 | $12.17 |
| May 2025 | $12.02 | $12.02 |
| April 2025 | $14.67 | $14.67 |
| March 2025 | $18.16 | $18.16 |
| February 2025 | $20.61 | $20.61 |
| January 2025 | $18.66 | $18.66 |
| December 2024 | $18.17 | $18.17 |
| November 2024 | $20.48 | $20.48 |
| October 2024 | $23.53 | $1.81 |
| September 2024 | $23.40 | $1.80 |
| August 2024 | $20.93 | $1.61 |
| July 2024 | $19.76 | $1.52 |
| June 2024 | $18.07 | $1.39 |
| May 2024 | $21.06 | $1.62 |
| April 2024 | $18.59 | $1.43 |
| March 2024 | $26 | $2 |
| February 2024 | $28.99 | $2.23 |
| January 2024 | $18.85 | $1.45 |
| December 2023 | $25.22 | $1.94 |
| November 2023 | $19.11 | $1.47 |
| October 2023 | $22.49 | $1.73 |
| September 2023 | $26 | $2 |
| August 2023 | $26 | $2 |
| July 2023 | $44.20 | $3.40 |
| June 2023 | $39.26 | $3.02 |
| May 2023 | $37.31 | $2.87 |
| April 2023 | $58.76 | $4.52 |
| March 2023 | $41.47 | $3.19 |
| February 2023 | $49.92 | $3.84 |
| January 2023 | $56.94 | $4.38 |
| December 2022 | $36.14 | $2.78 |
| November 2022 | $45.11 | $3.47 |
| October 2022 | $36.79 | $2.83 |
| September 2022 | $40.43 | $3.11 |
| August 2022 | $63.31 | $4.87 |
| July 2022 | $79.82 | $6.14 |
| June 2022 | $89.44 | $6.88 |
| May 2022 | $109.86 | $8.62 |
| April 2022 | $140.19 | $11 |
| March 2022 | $157.78 | $12.38 |
| February 2022 | $174.97 | $13.74 |
| January 2022 | $221.06 | $17.36 |
| December 2021 | $219.02 | $17.20 |
| November 2021 | $209.60 | $16.47 |
| October 2021 | $209.09 | $16.43 |
| September 2021 | $179.44 | $14.10 |
| August 2021 | $200.93 | $15.80 |
| July 2021 | $193.68 | $15.23 |
| June 2021 | $177.66 | $13.97 |
| May 2021 | $187.56 | $14.76 |
| April 2021 | $187.05 | $14.72 |
| March 2021 | $217.93 | $17.15 |
| February 2021 | $203.83 | $16.05 |
| January 2021 | $198.75 | $15.65 |
| December 2020 | $208.02 | $16.38 |
| November 2020 | $202.54 | $16.08 |
| October 2020 | $179.74 | $14.27 |
| September 2020 | $173.32 | $13.77 |
| August 2020 | $188.67 | $14.99 |
| July 2020 | $200.50 | $15.93 |
| June 2020 | $200.31 | $16.05 |
| May 2020 | $192.33 | $15.41 |
| April 2020 | $182.22 | $14.60 |
| March 2020 | $150.76 | $12.22 |
| February 2020 | $175.93 | $14.26 |
| January 2020 | $206.04 | $16.70 |
| December 2019 | $224.17 | $18.30 |
| November 2019 | $218.66 | $17.85 |
| October 2019 | $220.50 | $18 |
| September 2019 | $188.40 | $15.39 |
| August 2019 | $176.04 | $14.38 |
| July 2019 | $199.78 | $16.32 |
| June 2019 | $206.52 | $16.88 |
| May 2019 | $178.38 | $14.58 |
| April 2019 | $193.06 | $15.78 |
| March 2019 | $172.63 | $14.12 |
| February 2019 | $164.44 | $13.45 |
| January 2019 | $156.25 | $12.78 |
| December 2018 | $119.20 | $9.76 |
| November 2018 | $155.72 | $12.75 |
| October 2018 | $218.62 | $17.90 |
| September 2018 | $233.28 | $19.11 |
| August 2018 | $234.74 | $19.23 |
| July 2018 | $199.83 | $16.37 |
| June 2018 | $239.02 | $19.59 |
| May 2018 | $213.40 | $17.49 |
| April 2018 | $254.88 | $20.89 |
| March 2018 | $248.87 | $20.53 |
| February 2018 | $247.42 | $20.41 |
| January 2018 | $283.18 | $23.36 |
| December 2017 | $259.78 | $21.44 |
| November 2017 | $251.91 | $20.79 |
| October 2017 | $253.97 | $20.96 |
| September 2017 | $235.55 | $19.45 |
| August 2017 | $209.75 | $17.32 |
| July 2017 | $247.90 | $20.47 |
| June 2017 | $236.64 | $19.54 |
| May 2017 | $221.87 | $18.33 |
| April 2017 | $260.36 | $21.51 |
| March 2017 | $263.15 | $21.74 |
| February 2017 | $267.38 | $22.10 |
| January 2017 | $295.33 | $24.41 |
| December 2016 | $289.04 | $23.89 |
| November 2016 | $276.47 | $22.97 |
| October 2016 | $267.45 | $22.22 |
| September 2016 | $260.95 | $21.68 |
| August 2016 | $266.73 | $22.17 |
| July 2016 | $248.56 | $20.66 |
| June 2016 | $235.33 | $19.56 |
| May 2016 | $246.51 | $20.50 |
| April 2016 | $275.73 | $22.93 |
| March 2016 | $249.27 | $20.73 |
| February 2016 | $219.57 | $18.37 |
| January 2016 | $176.42 | $14.76 |
| December 2015 | $220.41 | $18.44 |
| November 2015 | $211.32 | $17.79 |
| October 2015 | $230.44 | $19.40 |
| September 2015 | $204.44 | $17.22 |
| August 2015 | $214.41 | $18.06 |
| July 2015 | $242.31 | $20.41 |
| June 2015 | $261.06 | $21.99 |
| May 2015 | $277.36 | $23.49 |
| April 2015 | $292.83 | $24.80 |
| March 2015 | $325.07 | $27.53 |
| February 2015 | $288.02 | $24.50 |
| January 2015 | $268.86 | $22.87 |
| December 2014 | $300.60 | $25.57 |
| November 2014 | $296.40 | $25.32 |
| October 2014 | $295.35 | $25.23 |
| September 2014 | $256.86 | $21.95 |
| August 2014 | $291.73 | $24.93 |
| July 2014 | $278.50 | $23.80 |
| June 2014 | $310.45 | $26.53 |
| May 2014 | $306.72 | $26.32 |
| April 2014 | $297.40 | $25.52 |
| March 2014 | $315.93 | $27.22 |
| February 2014 | $352.26 | $30.35 |
| January 2014 | $359.69 | $30.99 |
| December 2013 | $320.81 | $27.64 |
| November 2013 | $323.71 | $27.99 |
| October 2013 | $303.01 | $26.20 |
| September 2013 | $312.98 | $27.07 |
| August 2013 | $296.22 | $25.62 |
| July 2013 | $306.05 | $26.47 |
| June 2013 | $290.12 | $25.10 |
| May 2013 | $285.84 | $24.73 |
| April 2013 | $277.40 | $24 |
| March 2013 | $269.07 | $23.38 |
| February 2013 | $208.88 | $18.15 |
| January 2013 | $213.83 | $18.58 |
| December 2012 | $201.09 | $17.48 |
| November 2012 | $195.45 | $16.99 |
| October 2012 | $204.89 | $17.81 |
| September 2012 | $203.85 | $17.81 |
| August 2012 | $192.29 | $16.80 |
| July 2012 | $182.10 | $15.91 |
| June 2012 | $186.34 | $16.37 |
| May 2012 | $172.45 | $15.15 |
| April 2012 | $177.34 | $15.58 |
| March 2012 | $178.61 | $15.78 |
| February 2012 | $176.68 | $15.61 |
| January 2012 | $167.29 | $14.78 |
| December 2011 | $159.74 | $14.12 |
| November 2011 | $164.04 | $14.50 |
| October 2011 | $169.70 | $15 |
| September 2011 | $148.43 | $13.21 |
| August 2011 | $161.35 | $14.36 |
| July 2011 | $169.55 | $15.09 |
| June 2011 | $172.81 | $15.38 |
| May 2011 | $172.13 | $15.41 |
| April 2011 | $151.92 | $13.60 |
| March 2011 | $148.79 | $13.32 |
| February 2011 | $137.43 | $12.31 |
| January 2011 | $134.30 | $12.03 |
| December 2010 | $136.91 | $12.27 |
| November 2010 | $138.80 | $12.44 |
| October 2010 | $138.80 | $12.44 |
| September 2010 | $134.68 | $12.16 |
| August 2010 | $113.30 | $10.23 |
| July 2010 | $126.59 | $11.43 |
| June 2010 | $120.09 | $10.85 |
| May 2010 | $128.39 | $11.60 |
| April 2010 | $162.59 | $14.69 |
| March 2010 | $160.38 | $14.49 |
| February 2010 | $149.35 | $13.50 |
| January 2010 | $152.67 | $13.80 |
| December 2009 | $133.50 | $12.15 |
| November 2009 | $122.18 | $11.12 |
| October 2009 | $116.14 | $10.57 |
| September 2009 | $125.14 | $11.48 |
| August 2009 | $113.69 | $10.43 |
| July 2009 | $112.82 | $10.35 |
| June 2009 | $96.94 | $8.90 |
| May 2009 | $111.64 | $10.25 |
| April 2009 | $96.72 | $8.88 |
| March 2009 | $67.89 | $6.24 |
| February 2009 | $67.68 | $6.22 |
| January 2009 | $94.77 | $8.71 |
| December 2008 | $101.11 | $9.30 |
| November 2008 | $103.51 | $9.52 |
| October 2008 | $112.10 | $10.31 |
| September 2008 | $147.14 | $13.54 |
| August 2008 | $159.42 | $14.67 |
| July 2008 | $158.87 | $14.62 |
| June 2008 | $146.74 | $13.51 |
| May 2008 | $169.22 | $15.58 |
| April 2008 | $158.47 | $14.59 |
| March 2008 | $163.16 | $15.11 |
| February 2008 | $142.21 | $13.17 |
| January 2008 | $156.03 | $14.45 |
| December 2007 | $165.24 | $15.31 |
| November 2007 | $162.22 | $15.03 |
| October 2007 | $173.44 | $16.07 |
| September 2007 | $160.09 | $14.84 |
| August 2007 | $159.23 | $14.76 |
| July 2007 | $144.88 | $13.43 |
| June 2007 | $145.64 | $13.59 |
| May 2007 | $145.64 | $13.59 |
| April 2007 | $160.21 | $14.95 |
| March 2007 | $159.71 | $14.91 |
| February 2007 | $181.88 | $16.98 |
| January 2007 | $173.42 | $16.19 |
| December 2006 | $165.08 | $15.50 |
| November 2006 | $157.84 | $14.82 |
| October 2006 | $155.92 | $14.64 |
| September 2006 | $144.24 | $13.55 |
| August 2006 | $152.76 | $14.35 |
| July 2006 | $166.06 | $15.60 |
| June 2006 | $168.87 | $15.87 |
| May 2006 | $186 | $17.48 |
| April 2006 | $199.19 | $18.72 |
| March 2006 | $194.06 | $18.33 |
| February 2006 | $174.05 | $16.44 |
| January 2006 | $150.55 | $14.22 |
| December 2005 | $149.27 | $14.19 |
| November 2005 | $151.69 | $14.42 |
| October 2005 | $142.96 | $13.59 |
| September 2005 | $148.15 | $14.09 |
| August 2005 | $144.15 | $13.71 |
| July 2005 | $134.06 | $12.75 |
| June 2005 | $130.30 | $12.40 |
| May 2005 | $117.69 | $11.20 |
| April 2005 | $125.36 | $11.93 |
| March 2005 | $154.93 | $14.75 |
| February 2005 | $155.66 | $14.82 |
| January 2005 | $142.64 | $13.58 |
| December 2004 | $159.47 | $15.28 |
| November 2004 | $150.08 | $14.38 |
| October 2004 | $129.73 | $12.43 |
| September 2004 | $129.24 | $12.39 |
| August 2004 | $132.26 | $12.68 |
| July 2004 | $139.04 | $13.33 |
| June 2004 | $145.91 | $14.08 |
| May 2004 | $126.84 | $12.24 |
| April 2004 | $116.37 | $11.23 |
| March 2004 | $115.54 | $11.24 |
| February 2004 | $119.76 | $11.65 |
| January 2004 | $123.35 | $12 |
| December 2003 | $127.91 | $12.45 |
| November 2003 | $123.08 | $11.98 |
| October 2003 | $130.99 | $12.75 |
| September 2003 | $120.14 | $11.78 |
| August 2003 | $131.87 | $12.93 |
| July 2003 | $127.79 | $12.53 |
| June 2003 | $150.30 | $14.75 |
| May 2003 | $135.32 | $13.28 |
| April 2003 | $116.67 | $11.45 |
| March 2003 | $106.88 | $10.66 |
| February 2003 | $99.76 | $9.95 |
| January 2003 | $125.33 | $12.50 |
| December 2002 | $131.95 | $13.16 |
| November 2002 | $128.84 | $13.02 |
| October 2002 | $119.34 | $12.06 |
| September 2002 | $114.16 | $11.55 |
| August 2002 | $134.92 | $13.65 |
| July 2002 | $146.78 | $14.85 |
| June 2002 | $185.69 | $18.80 |
| May 2002 | $186.29 | $18.86 |
| April 2002 | $173.15 | $17.53 |
| March 2002 | $175.48 | $17.94 |
| February 2002 | $168.73 | $17.25 |
| January 2002 | $147.31 | $15.06 |
| December 2001 | $150.68 | $15.58 |
| November 2001 | $141.59 | $14.64 |
| October 2001 | $145.07 | $15 |
| September 2001 | $147.94 | $15.31 |
| August 2001 | $154.03 | $15.94 |
| July 2001 | $152 | $15.73 |
| June 2001 | $137.66 | $14.26 |
| May 2001 | $148.18 | $15.35 |
| April 2001 | $139.01 | $14.40 |
| March 2001 | $122.86 | $12.74 |
| February 2001 | $115.62 | $11.99 |
| January 2001 | $116.69 | $12.10 |
| December 2000 | $118.43 | $12.45 |
| November 2000 | $109.36 | $11.50 |
| October 2000 | $99.26 | $10.44 |
| September 2000 | $113.64 | $12.12 |
| August 2000 | $98.41 | $10.50 |
| July 2000 | $94.89 | $10.12 |
| June 2000 | $93.88 | $10.19 |
| May 2000 | $108.85 | $11.81 |
| April 2000 | $99.06 | $10.75 |
| March 2000 | $97.78 | $10.62 |
| February 2000 | $112.74 | $12.25 |
| January 2000 | $113.31 | $12.31 |
| December 1999 | $132.25 | $14.56 |
| November 1999 | $116.92 | $12.88 |
| October 1999 | $132.81 | $14.62 |
| September 1999 | $147.57 | $16.44 |
| August 1999 | $118.39 | $13.19 |
| July 1999 | $125.12 | $13.94 |
| June 1999 | $129.80 | $14.62 |
| May 1999 | $118.16 | $13.31 |
| April 1999 | $113.72 | $12.81 |
| March 1999 | $97.79 | $11.19 |
| February 1999 | $94.52 | $10.81 |
| January 1999 | $99.43 | $11.38 |
| December 1998 | $106.60 | $12.38 |
| November 1998 | $110.90 | $12.88 |
| October 1998 | $106.06 | $12.31 |
| September 1998 | $110.98 | $13.06 |
| August 1998 | $98.77 | $11.62 |
| July 1998 | $131.69 | $15.50 |
| June 1998 | $134.23 | $15.81 |
| May 1998 | $138.48 | $16.31 |
| April 1998 | $153.33 | $18.06 |
| March 1998 | $151.85 | $18.06 |
| February 1998 | $147.64 | $17.56 |
| January 1998 | $144.49 | $17.19 |
| December 1997 | $155.05 | $18.62 |
| November 1997 | $159.21 | $19.12 |
| October 1997 | $164.41 | $19.75 |
| September 1997 | $183.18 | $22.19 |
| August 1997 | $170.79 | $20.69 |
| July 1997 | $154.28 | $18.69 |
| June 1997 | $165 | $20 |
| May 1997 | $144.37 | $17.50 |
| April 1997 | $128.90 | $15.62 |
| March 1997 | $134.64 | $16.50 |
| February 1997 | $139.74 | $17.12 |
| January 1997 | $135.66 | $16.62 |
| December 1996 | $146.78 | $18 |
| November 1996 | $148.81 | $18.25 |
| October 1996 | $154.93 | $19 |
| September 1996 | $137.50 | $16.88 |
| August 1996 | $148.70 | $18.25 |
| July 1996 | $147.68 | $18.12 |
| June 1996 | $145.27 | $18 |
| May 1996 | $142.24 | $17.62 |
| April 1996 | $135.18 | $16.75 |
| March 1996 | $138.75 | $17.38 |
| February 1996 | $132.76 | $16.62 |
| January 1996 | $136.75 | $17.12 |
| December 1995 | $135.33 | $17.12 |
| November 1995 | $151.14 | $19.12 |
| October 1995 | $146.20 | $18.50 |
| September 1995 | $176.40 | $22.50 |
| August 1995 | $176.40 | $22.50 |
| July 1995 | $171.50 | $21.88 |
| June 1995 | $156.42 | $20.12 |
| May 1995 | $147.68 | $19 |
| April 1995 | $139.90 | $18 |
| March 1995 | $137.58 | $17.88 |
| February 1995 | $140.47 | $18.25 |
| January 1995 | $126.04 | $16.38 |
| December 1994 | $117.99 | $15.50 |
| November 1994 | $117.99 | $15.50 |
| October 1994 | $120.84 | $15.88 |
| September 1994 | $129.02 | $17.12 |
| August 1994 | $120.55 | $16 |
| July 1994 | $113.96 | $15.12 |
| June 1994 | $120.45 | $16 |
| May 1994 | $116.68 | $15.50 |
| April 1994 | $114.80 | $15.25 |
| March 1994 | $120.35 | $16 |
| February 1994 | $125.99 | $16.75 |
| January 1994 | $140.10 | $18.62 |
| December 1993 | $138.82 | $18.62 |
| November 1993 | $141.62 | $19 |
| October 1993 | $122.98 | $16.50 |
| September 1993 | $116.36 | $15.62 |
| August 1993 | $127.53 | $17.12 |
| July 1993 | $132.19 | $17.75 |
| June 1993 | $141.40 | $19 |
| May 1993 | $140.46 | $18.88 |
| April 1993 | $133.95 | $18 |
| March 1993 | $126.41 | $17 |
| February 1993 | $133.84 | $18 |
| January 1993 | $136.63 | $18.38 |
| December 1992 | $132.82 | $17.88 |
| November 1992 | $134.67 | $18.12 |
| October 1992 | $169.97 | $22.88 |
| September 1992 | $181.62 | $24.62 |
| August 1992 | $172.40 | $23.38 |
| July 1992 | $179.77 | $24.38 |
| June 1992 | $183.36 | $24.88 |
| May 1992 | $199.02 | $27 |
| April 1992 | $201.78 | $54.75 |
| March 1992 | $205.10 | $56 |
| February 1992 | $208.31 | $56.88 |
| January 1992 | $211.51 | $57.75 |
| December 1991 | $195.79 | $53.75 |
| November 1991 | $188.05 | $51.62 |
| October 1991 | $192.14 | $52.75 |
| September 1991 | $191.50 | $52.88 |
| August 1991 | $202.36 | $55.88 |
| July 1991 | $206.89 | $57.12 |
| June 1991 | $202.63 | $56.25 |
| May 1991 | $208.49 | $57.88 |
| April 1991 | $193.18 | $53.62 |
| March 1991 | $184.43 | $51.50 |
| February 1991 | $181.30 | $50.62 |
| January 1991 | $156.68 | $43.75 |
| December 1990 | $155.13 | $43.62 |
| November 1990 | $131.13 | $36.88 |
| October 1990 | $120.91 | $34 |
| September 1990 | $114.57 | $32.50 |
| August 1990 | $121.62 | $34.50 |
| July 1990 | $145.86 | $41.38 |
| June 1990 | $142.14 | $40.62 |
| May 1990 | $139.95 | $40 |
| April 1990 | $138.20 | $39.50 |
| March 1990 | $149.53 | $43 |
| February 1990 | $138.66 | $39.88 |
| January 1990 | $142.57 | $41 |
| December 1989 | $151.30 | $43.75 |
| November 1989 | $147.84 | $42.75 |
| October 1989 | $147.84 | $42.75 |
| September 1989 | $151.29 | $44 |
| August 1989 | $153.86 | $44.75 |
| July 1989 | $153 | $44.50 |
| June 1989 | $157.29 | $46 |
| May 1989 | $162.42 | $47.50 |
| April 1989 | $156.86 | $45.88 |
| March 1989 | $138.06 | $40.38 |
| February 1989 | $140.19 | $41 |
| January 1989 | $131.22 | $38.38 |
| December 1988 | $130.36 | $38.12 |
| November 1988 | $121.82 | $35.62 |
| October 1988 | $124.81 | $36.50 |
| September 1988 | $119.68 | $35 |
| August 1988 | $117.11 | $34.25 |
| July 1988 | $123.95 | $36.25 |
| June 1988 | $123.10 | $36 |
| May 1988 | $114.55 | $33.50 |
| April 1988 | $119.25 | $34.88 |
| March 1988 | $117.11 | $34.25 |
| February 1988 | $109.42 | $32 |
| January 1988 | $103.01 | $30.12 |
| December 1987 | $105.14 | $30.75 |
| November 1987 | $94.89 | $27.75 |
| October 1987 | $98.31 | $28.75 |
| September 1987 | $124.81 | $36.50 |
| August 1987 | $126.94 | $37.12 |
| July 1987 | $114.98 | $33.62 |
| June 1987 | $116.26 | $34 |
| May 1987 | $106.86 | $31.25 |
| April 1987 | $113.69 | $33.25 |
| March 1987 | $118.40 | $34.62 |
| February 1987 | $111.56 | $32.62 |
| January 1987 | $113.69 | $33.25 |
| December 1986 | $83.35 | $24.38 |
| November 1986 | $88.05 | $25.75 |
| October 1986 | $87.19 | $25.50 |
| September 1986 | $74.80 | $21.88 |
| August 1986 | $79.07 | $23.12 |
| July 1986 | $82.92 | $24.25 |
| June 1986 | $85.06 | $24.88 |
| May 1986 | $89.76 | $26.25 |
| April 1986 | $81.21 | $47.50 |
| March 1986 | $77.79 | $45.50 |
| February 1986 | $77.15 | $45.12 |
| January 1986 | $66.25 | $38.75 |
| December 1985 | $65.82 | $38.50 |
| November 1985 | $66.25 | $38.75 |
| October 1985 | $58.98 | $34.50 |
| September 1985 | $55.56 | $32.50 |
| August 1985 | $56.85 | $33.25 |
| July 1985 | $59.20 | $34.62 |
| June 1985 | $53.86 | $31.50 |
| May 1985 | $55.56 | $32.50 |
| April 1985 | $58.56 | $34.25 |
| March 1985 | $51.72 | $30.25 |
| February 1985 | $50.86 | $29.75 |
| January 1985 | $47.23 | $27.62 |
| December 1984 | $37.83 | $22.12 |
| November 1984 | $38.04 | $22.25 |
| October 1984 | $39.11 | $22.88 |
| September 1984 | $36.76 | $21.50 |
| August 1984 | $39.32 | $23 |
| July 1984 | $36.97 | $21.62 |
| June 1984 | $32.91 | $19.25 |
| May 1984 | $29.28 | $17.12 |
| April 1984 | $34.76 | $61 |
| March 1984 | $32.41 | $56.88 |
| February 1984 | $30.49 | $53.50 |
| January 1984 | $30.06 | $52.75 |
| December 1983 | $28.42 | $49.88 |
| November 1983 | $27 | $47.38 |
| October 1983 | $26.07 | $45.75 |
| September 1983 | $26.64 | $46.75 |
| August 1983 | $25.86 | $45.38 |
| July 1983 | $26.07 | $45.75 |
| June 1983 | $25.79 | $45.25 |
| May 1983 | $25.72 | $45.12 |
| April 1983 | $24.01 | $42.12 |
| March 1983 | $22.94 | $40.25 |
| February 1983 | $22.94 | $40.25 |
| January 1983 | $20.66 | $36.25 |
| December 1982 | $19.59 | $34.38 |
| November 1982 | $19.09 | $33.50 |
| October 1982 | $18.24 | $32 |
| September 1982 | $16.67 | $29.25 |
| August 1982 | $14.39 | $25.25 |
| July 1982 | $13.39 | $23.50 |
| June 1982 | $13.96 | $24.50 |
| May 1982 | $15.32 | $26.88 |
| April 1982 | $15.46 | $27.12 |
| March 1982 | $15.10 | $26.50 |
| February 1982 | $14.10 | $24.75 |
| January 1982 | $14.53 | $25.50 |
| December 1981 | $16.17 | $28.38 |
| November 1981 | $16.53 | $29 |
| October 1981 | $15.67 | $27.50 |
| September 1981 | $15.96 | $28 |
| August 1981 | $17.24 | $30.25 |
| July 1981 | $19.02 | $33.38 |
| June 1981 | $18.59 | $32.62 |
| May 1981 | $18.74 | $32.88 |
| April 1981 | $19.45 | $34.12 |
| March 1981 | $20.30 | $35.62 |
| February 1981 | $15.67 | $27.50 |
| January 1981 | $15.60 | $27.38 |
| December 1980 | $15.96 | $28 |
| November 1980 | $15.74 | $27.62 |
| October 1980 | $15.96 | $28 |
| September 1980 | $15.03 | $26.38 |
| August 1980 | $14.68 | $25.75 |
| July 1980 | $14.53 | $25.50 |
| June 1980 | $14.03 | $24.62 |
| May 1980 | $13.32 | $23.38 |
| April 1980 | $14.10 | $24.75 |
| March 1980 | $13.32 | $23.38 |
MAGN
Price: $12.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -20.28 USD
P/E Ratio: -0.61
Exchange: NYQ
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 441.8 million