Roundhill Investments - Daily 2X Long Magnificent Seven ETF ( MAGX) - Price History
Monthly price history for MAGX (Roundhill Investments - Daily 2X Long Magnificent Seven ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $59.09 | $59.09 |
| May 2026 | $61.84 | $61.84 |
| April 2026 | $55.29 | $55.29 |
| March 2026 | $42.73 | $42.73 |
| February 2026 | $48.32 | $48.32 |
| January 2026 | $57.03 | $57.03 |
| December 2025 | $57.17 | $57.17 |
| November 2025 | $57.30 | $58.46 |
| October 2025 | $59.86 | $61.07 |
| September 2025 | $55.24 | $56.36 |
| August 2025 | $47.64 | $48.60 |
| July 2025 | $46.15 | $47.08 |
| June 2025 | $41.94 | $42.79 |
| May 2025 | $37.71 | $38.47 |
| April 2025 | $29.39 | $29.98 |
| March 2025 | $30.64 | $31.26 |
| February 2025 | $39.14 | $39.93 |
| January 2025 | $46.51 | $47.45 |
| December 2024 | $45.31 | $46.23 |
| November 2024 | $40.41 | $41.56 |
| October 2024 | $34.86 | $35.85 |
| September 2024 | $35.26 | $36.26 |
| August 2024 | $31.48 | $32.38 |
| July 2024 | $32.58 | $33.51 |
| June 2024 | $33.54 | $34.50 |
| May 2024 | $28.21 | $29.01 |
| April 2024 | $24.45 | $25.15 |
| March 2024 | $25.76 | $26.49 |
| February 2024 | $25.02 | $25.73 |
MAGX
Price: $59.09
Dividend Yield: 2.08%
Forward Dividend Yield: 1.98%
Dividend Per Share: 1.17 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 50.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2