Bank of Maharashtra ( MAHABANK.BO) - Price History
Monthly price history for MAHABANK.BO (Bank of Maharashtra)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₹80.54 | ₹80.54 |
| June 2026 | ₹91.44 | ₹91.44 |
| May 2026 | ₹78.08 | ₹79.27 |
| April 2026 | ₹77.19 | ₹78.37 |
| March 2026 | ₹60.41 | ₹61.33 |
| February 2026 | ₹73.64 | ₹74.76 |
| January 2026 | ₹64.29 | ₹65.27 |
| December 2025 | ₹60.20 | ₹62.05 |
| November 2025 | ₹56.81 | ₹58.56 |
| October 2025 | ₹57.27 | ₹59.03 |
| September 2025 | ₹54.31 | ₹55.98 |
| August 2025 | ₹50.40 | ₹51.95 |
| July 2025 | ₹54.41 | ₹56.08 |
| June 2025 | ₹55.41 | ₹57.11 |
| May 2025 | ₹52.37 | ₹53.98 |
| April 2025 | ₹47.69 | ₹50.66 |
| March 2025 | ₹43.62 | ₹46.34 |
| February 2025 | ₹43.69 | ₹46.41 |
| January 2025 | ₹48.28 | ₹51.29 |
| December 2024 | ₹49.13 | ₹52.19 |
| November 2024 | ₹53.68 | ₹57.03 |
| October 2024 | ₹51.68 | ₹54.90 |
| September 2024 | ₹56.75 | ₹60.29 |
| August 2024 | ₹58.90 | ₹62.57 |
| July 2024 | ₹63.01 | ₹66.94 |
| June 2024 | ₹61 | ₹64.81 |
| May 2024 | ₹65 | ₹69.05 |
| April 2024 | ₹64.53 | ₹70.10 |
| March 2024 | ₹57.40 | ₹62.35 |
| February 2024 | ₹54.96 | ₹59.70 |
| January 2024 | ₹50.86 | ₹55.25 |
| December 2023 | ₹41.56 | ₹45.15 |
| November 2023 | ₹40.50 | ₹44 |
| October 2023 | ₹38.43 | ₹41.75 |
| September 2023 | ₹43.86 | ₹47.65 |
| August 2023 | ₹35.63 | ₹38.70 |
| July 2023 | ₹30.98 | ₹33.65 |
| June 2023 | ₹26.60 | ₹28.90 |
| May 2023 | ₹27.94 | ₹30.35 |
| April 2023 | ₹26.65 | ₹30.20 |
| March 2023 | ₹21.84 | ₹24.75 |
| February 2023 | ₹22.50 | ₹25.50 |
| January 2023 | ₹26.82 | ₹30.40 |
| December 2022 | ₹27 | ₹30.60 |
| November 2022 | ₹23.34 | ₹26.45 |
| October 2022 | ₹17.91 | ₹20.30 |
| September 2022 | ₹15.70 | ₹17.80 |
| August 2022 | ₹15.93 | ₹18.05 |
| July 2022 | ₹14.87 | ₹16.85 |
| June 2022 | ₹13.72 | ₹15.55 |
| May 2022 | ₹15.08 | ₹17.65 |
| April 2022 | ₹15.33 | ₹17.95 |
| March 2022 | ₹14.26 | ₹16.70 |
| February 2022 | ₹15.20 | ₹17.80 |
| January 2022 | ₹17.94 | ₹21 |
| December 2021 | ₹16.40 | ₹19.20 |
| November 2021 | ₹16.40 | ₹19.20 |
| October 2021 | ₹17.77 | ₹20.80 |
| September 2021 | ₹17.12 | ₹20.05 |
| August 2021 | ₹15.42 | ₹18.05 |
| July 2021 | ₹18.71 | ₹21.90 |
| June 2021 | ₹21.70 | ₹25.40 |
| May 2021 | ₹20.76 | ₹24.30 |
| April 2021 | ₹20.54 | ₹24.05 |
| March 2021 | ₹17.77 | ₹20.80 |
| February 2021 | ₹20.58 | ₹24.10 |
| January 2021 | ₹12.77 | ₹14.95 |
| December 2020 | ₹11.15 | ₹13.05 |
| November 2020 | ₹10.42 | ₹12.20 |
| October 2020 | ₹9.44 | ₹11.05 |
| September 2020 | ₹9.52 | ₹11.15 |
| August 2020 | ₹11.53 | ₹13.50 |
| July 2020 | ₹10.38 | ₹12.15 |
| June 2020 | ₹9.40 | ₹11 |
| May 2020 | ₹7.30 | ₹8.55 |
| April 2020 | ₹8.16 | ₹9.55 |
| March 2020 | ₹7.60 | ₹8.90 |
| February 2020 | ₹8.93 | ₹10.45 |
| January 2020 | ₹11.15 | ₹13.05 |
| December 2019 | ₹11.02 | ₹12.90 |
| November 2019 | ₹10.63 | ₹12.45 |
| October 2019 | ₹10.08 | ₹11.80 |
| September 2019 | ₹9.44 | ₹11.05 |
| August 2019 | ₹10.72 | ₹12.55 |
| July 2019 | ₹11.02 | ₹12.90 |
| June 2019 | ₹13.45 | ₹15.75 |
| May 2019 | ₹13.37 | ₹15.65 |
| April 2019 | ₹15.46 | ₹18.10 |
| March 2019 | ₹11.62 | ₹13.60 |
| February 2019 | ₹10.89 | ₹12.75 |
| January 2019 | ₹12.43 | ₹14.55 |
| December 2018 | ₹12.73 | ₹14.90 |
| November 2018 | ₹11.10 | ₹13 |
| October 2018 | ₹11.53 | ₹13.50 |
| September 2018 | ₹9.48 | ₹11.10 |
| August 2018 | ₹11.23 | ₹13.15 |
| July 2018 | ₹11.28 | ₹13.20 |
| June 2018 | ₹10.68 | ₹12.50 |
| May 2018 | ₹11.49 | ₹13.45 |
| April 2018 | ₹11.92 | ₹13.95 |
| March 2018 | ₹11.62 | ₹13.60 |
| February 2018 | ₹14.35 | ₹16.80 |
| January 2018 | ₹16.96 | ₹19.85 |
| December 2017 | ₹19.52 | ₹22.85 |
| November 2017 | ₹22.98 | ₹26.90 |
| October 2017 | ₹23.74 | ₹27.80 |
| September 2017 | ₹21.44 | ₹25.10 |
| August 2017 | ₹22.68 | ₹26.55 |
| July 2017 | ₹24.94 | ₹29.20 |
| June 2017 | ₹24.04 | ₹28.15 |
| May 2017 | ₹26.14 | ₹30.60 |
| April 2017 | ₹31.13 | ₹36.45 |
| March 2017 | ₹28.74 | ₹33.65 |
| February 2017 | ₹29.25 | ₹34.25 |
| January 2017 | ₹28.32 | ₹33.15 |
| December 2016 | ₹24.47 | ₹28.65 |
| November 2016 | ₹25.37 | ₹29.70 |
| October 2016 | ₹26.26 | ₹30.75 |
| September 2016 | ₹25.75 | ₹30.15 |
| August 2016 | ₹26.99 | ₹31.60 |
| July 2016 | ₹27.72 | ₹32.45 |
| June 2016 | ₹27.89 | ₹32.65 |
| May 2016 | ₹24.04 | ₹28.15 |
| April 2016 | ₹25.28 | ₹29.60 |
| March 2016 | ₹24.73 | ₹28.95 |
| February 2016 | ₹24.51 | ₹28.70 |
| January 2016 | ₹25.37 | ₹29.70 |
| December 2015 | ₹27.08 | ₹31.70 |
| November 2015 | ₹28.02 | ₹32.80 |
| October 2015 | ₹28.66 | ₹33.55 |
| September 2015 | ₹29.04 | ₹34 |
| August 2015 | ₹29.90 | ₹35 |
| July 2015 | ₹32.93 | ₹38.55 |
| June 2015 | ₹30.75 | ₹36 |
| May 2015 | ₹32.67 | ₹39.10 |
| April 2015 | ₹30.83 | ₹36.90 |
| March 2015 | ₹30.96 | ₹37.05 |
| February 2015 | ₹33.38 | ₹39.95 |
| January 2015 | ₹34.76 | ₹41.60 |
| December 2014 | ₹35.76 | ₹42.80 |
| November 2014 | ₹36.64 | ₹43.85 |
| October 2014 | ₹36.06 | ₹43.15 |
| September 2014 | ₹35.10 | ₹42 |
| August 2014 | ₹38.02 | ₹45.50 |
| July 2014 | ₹38.94 | ₹46.60 |
| June 2014 | ₹43.16 | ₹51.65 |
| May 2014 | ₹39.23 | ₹46.95 |
| April 2014 | ₹31.96 | ₹38.25 |
| March 2014 | ₹33.09 | ₹39.60 |
| February 2014 | ₹24.65 | ₹29.50 |
| January 2014 | ₹28.22 | ₹34.80 |
| December 2013 | ₹29.19 | ₹36 |
| November 2013 | ₹30.94 | ₹38.15 |
| October 2013 | ₹32.07 | ₹39.55 |
| September 2013 | ₹30.37 | ₹37.45 |
| August 2013 | ₹30.41 | ₹37.50 |
| July 2013 | ₹35.60 | ₹43.90 |
| June 2013 | ₹42.61 | ₹52.55 |
| May 2013 | ₹43.71 | ₹53.90 |
| April 2013 | ₹45.05 | ₹57.85 |
| March 2013 | ₹40.18 | ₹51.60 |
| February 2013 | ₹41.11 | ₹52.80 |
| January 2013 | ₹45.83 | ₹58.85 |
| December 2012 | ₹46.99 | ₹60.35 |
| November 2012 | ₹43.57 | ₹55.95 |
| October 2012 | ₹40.88 | ₹52.50 |
| September 2012 | ₹39.17 | ₹50.30 |
| August 2012 | ₹33.87 | ₹43.50 |
| July 2012 | ₹35.74 | ₹45.90 |
| June 2012 | ₹38.51 | ₹49.45 |
| May 2012 | ₹38.03 | ₹50.90 |
| April 2012 | ₹40.16 | ₹53.75 |
| March 2012 | ₹40.94 | ₹54.80 |
| February 2012 | ₹39.45 | ₹52.80 |
| January 2012 | ₹35.64 | ₹47.70 |
| December 2011 | ₹28.73 | ₹38.45 |
| November 2011 | ₹33.55 | ₹44.90 |
| October 2011 | ₹38.14 | ₹51.05 |
| September 2011 | ₹34.41 | ₹46.05 |
| August 2011 | ₹38.10 | ₹51 |
| July 2011 | ₹41.69 | ₹55.80 |
| June 2011 | ₹42.14 | ₹56.40 |
| May 2011 | ₹41.57 | ₹57.60 |
| April 2011 | ₹43.45 | ₹60.20 |
| March 2011 | ₹43.09 | ₹59.70 |
| February 2011 | ₹41.10 | ₹56.95 |
| January 2011 | ₹42.69 | ₹59.15 |
| December 2010 | ₹47.89 | ₹66.35 |
| November 2010 | ₹49.66 | ₹68.80 |
| October 2010 | ₹56.04 | ₹77.65 |
| September 2010 | ₹51.06 | ₹70.75 |
| August 2010 | ₹48.90 | ₹67.75 |
| July 2010 | ₹46.95 | ₹65.05 |
| June 2010 | ₹43.02 | ₹59.60 |
| May 2010 | ₹39.28 | ₹56.25 |
| April 2010 | ₹38.68 | ₹55.40 |
| March 2010 | ₹34.60 | ₹49.55 |
| February 2010 | ₹34.42 | ₹49.30 |
| January 2010 | ₹36.94 | ₹52.90 |
| December 2009 | ₹34.91 | ₹50 |
| November 2009 | ₹33.55 | ₹48.05 |
| October 2009 | ₹29.99 | ₹42.95 |
| September 2009 | ₹32.75 | ₹46.90 |
| August 2009 | ₹28.17 | ₹40.35 |
| July 2009 | ₹29.36 | ₹42.05 |
| June 2009 | ₹26.92 | ₹40.05 |
| May 2009 | ₹25.72 | ₹38.25 |
| April 2009 | ₹15.53 | ₹23.10 |
| March 2009 | ₹13.92 | ₹20.70 |
| February 2009 | ₹14.05 | ₹20.90 |
| January 2009 | ₹15.46 | ₹23 |
| December 2008 | ₹16.07 | ₹23.90 |
| November 2008 | ₹14.72 | ₹21.90 |
| October 2008 | ₹17.31 | ₹25.75 |
| September 2008 | ₹20.17 | ₹30 |
| August 2008 | ₹23.46 | ₹34.90 |
| July 2008 | ₹21.95 | ₹32.65 |
| June 2008 | ₹22.96 | ₹34.15 |
| May 2008 | ₹30.19 | ₹44.90 |
| April 2008 | ₹31.56 | ₹49 |
| March 2008 | ₹32.50 | ₹50.45 |
| February 2008 | ₹35.81 | ₹55.60 |
| January 2008 | ₹49.40 | ₹76.70 |
| December 2007 | ₹51.95 | ₹80.65 |
| November 2007 | ₹49.50 | ₹76.85 |
| October 2007 | ₹37.91 | ₹58.85 |
| September 2007 | ₹39.71 | ₹61.65 |
| August 2007 | ₹34.17 | ₹53.05 |
| July 2007 | ₹35.39 | ₹54.95 |
| June 2007 | ₹32.50 | ₹50.45 |
| May 2007 | ₹31.01 | ₹48.15 |
| April 2007 | ₹25.54 | ₹41.35 |
| March 2007 | ₹24.12 | ₹39.05 |
| February 2007 | ₹23.94 | ₹38.75 |
| January 2007 | ₹27.55 | ₹44.60 |
| December 2006 | ₹24.71 | ₹40 |
| November 2006 | ₹24.71 | ₹40 |
| October 2006 | ₹22.92 | ₹37.10 |
| September 2006 | ₹19.27 | ₹31.20 |
| August 2006 | ₹16.28 | ₹26.35 |
| July 2006 | ₹13.13 | ₹21.25 |
| June 2006 | ₹12.45 | ₹20.15 |
| May 2006 | ₹15.54 | ₹25.70 |
| April 2006 | ₹17.99 | ₹29.75 |
| March 2006 | ₹18.41 | ₹30.45 |
| February 2006 | ₹18.87 | ₹31.20 |
| January 2006 | ₹19.74 | ₹32.65 |
| December 2005 | ₹19.59 | ₹32.40 |
| November 2005 | ₹18.99 | ₹31.40 |
| October 2005 | ₹19.41 | ₹32.10 |
| September 2005 | ₹22.16 | ₹36.65 |
| August 2005 | ₹21.74 | ₹35.95 |
| July 2005 | ₹20.38 | ₹33.70 |
| June 2005 | ₹19.35 | ₹32 |
| May 2005 | ₹18.92 | ₹32.60 |
| April 2005 | ₹17.44 | ₹30.05 |
| March 2005 | ₹19.04 | ₹32.80 |
| February 2005 | ₹20.58 | ₹35.45 |
| January 2005 | ₹19.45 | ₹33.50 |
| December 2004 | ₹23.42 | ₹40.35 |
| November 2004 | ₹15.56 | ₹26.80 |
| October 2004 | ₹13.96 | ₹24.05 |
| September 2004 | ₹14.51 | ₹25 |
| August 2004 | ₹13.93 | ₹24 |
| July 2004 | ₹15.47 | ₹26.65 |
| June 2004 | ₹15.15 | ₹26.10 |
| May 2004 | ₹16.08 | ₹29.35 |
| April 2004 | ₹21.18 | ₹38.65 |
MAHABANK.BO
Price: ₹80.54
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 44.16%
Dividend Per Share: 1.00 INR
Earnings Per Share: 8.42 INR
P/E Ratio: 8.33
Exchange: BSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 539.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%